{"status":"ok","unit":"","title":"Notowania od 2007-10-29 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2007-10-29",50.05],["2007-10-30",50.04],["2007-10-31",50.02],["2007-11-02",49.98],["2007-11-05",49.96],["2007-11-06",49.99],["2007-11-07",49.95],["2007-11-08",49.88],["2007-11-09",49.55],["2007-11-12",49.4],["2007-11-13",49.34],["2007-11-14",49.02],["2007-11-15",48.52],["2007-11-16",48.34],["2007-11-19",47.19],["2007-11-20",47.59],["2007-11-21",46.48],["2007-11-22",46.81],["2007-11-23",47.39],["2007-11-26",47.45],["2007-11-27",46.97],["2007-11-28",47.83],["2007-11-29",47.85],["2007-11-30",48.28],["2007-12-03",48.08],["2007-12-04",47.54],["2007-12-05",48.09],["2007-12-06",47.88],["2007-12-07",48.47],["2007-12-10",48.84],["2007-12-11",48.65],["2007-12-12",48.66],["2007-12-13",47.93],["2007-12-14",48.13],["2007-12-17",47.43],["2007-12-18",47.57],["2007-12-19",47.37],["2007-12-20",47.59],["2007-12-21",48.22],["2007-12-27",48.66],["2007-12-28",48.67],["2008-01-02",48.15],["2008-01-03",48.04],["2008-01-04",47.14],["2008-01-07",46.52],["2008-01-08",46.76],["2008-01-09",45.34],["2008-01-10",44.44],["2008-01-11",43.93],["2008-01-14",44.11],["2008-01-15",42.81],["2008-01-16",41.38],["2008-01-17",41.66],["2008-01-18",41.64],["2008-01-21",39.94],["2008-01-22",41.17],["2008-01-23",40.2],["2008-01-24",42.27],["2008-01-25",42.38],["2008-01-28",41.19],["2008-01-29",42.22],["2008-01-30",42.07],["2008-01-31",41.88],["2008-02-01",42.49],["2008-02-04",42.52],["2008-02-05",41.3],["2008-02-06",41.47],["2008-02-07",40.75],["2008-02-08",41.23],["2008-02-11",41.18],["2008-02-12",42.26],["2008-02-13",42.56],["2008-02-14",42.84],["2008-02-15",42.04],["2008-02-18",42.95],["2008-02-19",43.06],["2008-02-20",42.83],["2008-02-21",42.91],["2008-02-22",42.52],["2008-02-25",42.63],["2008-02-26",42.7],["2008-02-27",42.86],["2008-02-28",42.08],["2008-02-29",41.25],["2008-03-03",40.28],["2008-03-04",39.34],["2008-03-05",40.34],["2008-03-06",39.65],["2008-03-07",39.19],["2008-03-10",39.3],["2008-03-11",40.04],["2008-03-12",40.22],["2008-03-13",39.27],["2008-03-14",39.15],["2008-03-17",37.58],["2008-03-18",38.6],["2008-03-19",38.71],["2008-03-20",38.52],["2008-03-25",39.87],["2008-03-26",39.68],["2008-03-27",40.17],["2008-03-28",40.18],["2008-03-31",39.6],["2008-04-01",40.58],["2008-04-02",41.2],["2008-04-03",40.56],["2008-04-04",40.64],["2008-04-07",40.9],["2008-04-08",40.53],["2008-04-09",40.53],["2008-04-10",39.73],["2008-04-11",38.98],["2008-04-14",38.85],["2008-04-15",38.77],["2008-04-16",39.26],["2008-04-17",39.39],["2008-04-18",39.87],["2008-04-21",39.36],["2008-04-22",39],["2008-04-23",38.97],["2008-04-24",39.14],["2008-04-25",39.87],["2008-04-28",40.57],["2008-04-29",40.33],["2008-04-30",40.94],["2008-05-05",41.78],["2008-05-06",41.35],["2008-05-07",42.19],["2008-05-08",41.31],["2008-05-09",40.97],["2008-05-12",40.85],["2008-05-13",41.08],["2008-05-14",41.55],["2008-05-15",41.35],["2008-05-16",41.66],["2008-05-19",41.69],["2008-05-20",41.02],["2008-05-21",40.49],["2008-05-23",40.06],["2008-05-26",40.07],["2008-05-27",40.27],["2008-05-28",40.95],["2008-05-29",40.69],["2008-05-30",40.77],["2008-06-02",40.65],["2008-06-03",40.58],["2008-06-04",40.1],["2008-06-05",40.13],["2008-06-06",39.63],["2008-06-09",38.86],["2008-06-10",38.06],["2008-06-11",37.48],["2008-06-12",38.35],["2008-06-13",38.49],["2008-06-16",38.39],["2008-06-17",38.69],["2008-06-18",38.1],["2008-06-19",37.81],["2008-06-20",37.64],["2008-06-23",37.03],["2008-06-24",36.54],["2008-06-25",36.95],["2008-06-26",36.07],["2008-06-27",35.65],["2008-06-30",35.18],["2008-07-01",34.04],["2008-07-02",33.57],["2008-07-03",33.64],["2008-07-04",32.56],["2008-07-07",33.13],["2008-07-08",32.73],["2008-07-09",33.48],["2008-07-10",32.24],["2008-07-11",31.13],["2008-07-14",31.31],["2008-07-15",30.58],["2008-07-16",30.66],["2008-07-17",31.57],["2008-07-18",31.95],["2008-07-21",32.34],["2008-07-22",32.11],["2008-07-23",33.44],["2008-07-24",32.95],["2008-07-25",32.29],["2008-07-28",32.26],["2008-07-29",32.65],["2008-07-30",33.27],["2008-07-31",33.34],["2008-08-01",33.29],["2008-08-04",33.57],["2008-08-05",34.14],["2008-08-06",34.22],["2008-08-07",33.99],["2008-08-08",33.89],["2008-08-11",34.33],["2008-08-12",34.67],["2008-08-13",34.14],["2008-08-14",34.43],["2008-08-18",34.76],["2008-08-19",33.48],["2008-08-20",33.01],["2008-08-21",32.57],["2008-08-22",33.49],["2008-08-25",33.38],["2008-08-26",33.29],["2008-08-27",33],["2008-08-28",33.59],["2008-08-29",33.87],["2008-09-01",33.51],["2008-09-02",34.64],["2008-09-03",34.69],["2008-09-04",33.93],["2008-09-05",33.37],["2008-09-08",34.92],["2008-09-09",34.78],["2008-09-10",33.95],["2008-09-11",32.45],["2008-09-12",32.12],["2008-09-15",30.78],["2008-09-16",29.65],["2008-09-17",28.65],["2008-09-18",28.02],["2008-09-19",30.75],["2008-09-22",29.96],["2008-09-23",29.18],["2008-09-24",29.16],["2008-09-25",30.12],["2008-09-26",29.96],["2008-09-29",28.6],["2008-09-30",28.51],["2008-10-01",28.61],["2008-10-02",28.29],["2008-10-03",28.52],["2008-10-06",25.9],["2008-10-07",25.47],["2008-10-08",23.86],["2008-10-09",23.49],["2008-10-10",21.38],["2008-10-13",22.31],["2008-10-14",23.44],["2008-10-15",21.96],["2008-10-16",20.08],["2008-10-17",19.09],["2008-10-20",19.48],["2008-10-21",19.59],["2008-10-22",18.71],["2008-10-23",18.34],["2008-10-24",17.84],["2008-10-27",17.35],["2008-10-28",17.77],["2008-10-29",18.13],["2008-10-30",18.94],["2008-10-31",19.65],["2008-11-03",19.87],["2008-11-04",21.15],["2008-11-05",20.04],["2008-11-06",19.44],["2008-11-07",19.7],["2008-11-10",19.53],["2008-11-12",18.35],["2008-11-13",17.85],["2008-11-14",18.18],["2008-11-17",17.51],["2008-11-18",17.49],["2008-11-19",16.64],["2008-11-20",16.04],["2008-11-21",16.31],["2008-11-24",18.12],["2008-11-25",18.2],["2008-11-26",17.93],["2008-11-27",18.45],["2008-11-28",18.49],["2008-12-01",17.91],["2008-12-02",18.01],["2008-12-03",17.9],["2008-12-04",18.51],["2008-12-05",17.86],["2008-12-08",17.83],["2008-12-09",18.37],["2008-12-10",18.62],["2008-12-11",18.69],["2008-12-12",18.37],["2008-12-15",18.53],["2008-12-16",18.91],["2008-12-17",19.06],["2008-12-18",18.88],["2008-12-19",18.67],["2008-12-22",18.69],["2008-12-23",18.9],["2008-12-29",19.13],["2008-12-30",19],["2008-12-31",19.19],["2009-01-05",19.69],["2009-01-06",20.03],["2009-01-07",19.55],["2009-01-08",19.17],["2009-01-09",19.19],["2009-01-12",19.08],["2009-01-13",19.26],["2009-01-14",18.84],["2009-01-15",18.98],["2009-01-16",19.13],["2009-01-19",18.94],["2009-01-20",18.74],["2009-01-21",18.57],["2009-01-22",18.37],["2009-01-23",18.41],["2009-01-26",19],["2009-01-27",18.81],["2009-01-28",19.45],["2009-01-29",19.38],["2009-01-30",19.62],["2009-02-02",19.23],["2009-02-03",19.46],["2009-02-04",20.09],["2009-02-05",19.83],["2009-02-06",20.23],["2009-02-09",20.29],["2009-02-10",19.75],["2009-02-11",19.65],["2009-02-12",19.64],["2009-02-13",19.75],["2009-02-16",19.79],["2009-02-17",18.64],["2009-02-18",18.44],["2009-02-19",18.45],["2009-02-20",18.3],["2009-02-23",17.96],["2009-02-24",17.54],["2009-02-25",17.52],["2009-02-26",17.96],["2009-02-27",17.67],["2009-03-02",17.6],["2009-03-03",17.67],["2009-03-04",18.07],["2009-03-05",17.55],["2009-03-06",17.42],["2009-03-09",17.22],["2009-03-10",17.51],["2009-03-11",17.54],["2009-03-12",17.65],["2009-03-13",17.56],["2009-03-16",17.87],["2009-03-17",17.97],["2009-03-18",18.16],["2009-03-19",18.56],["2009-03-20",19.2],["2009-03-23",20.2],["2009-03-24",19.94],["2009-03-25",20.33],["2009-03-26",20.32],["2009-03-27",20.16],["2009-03-30",19.45],["2009-03-31",19.96],["2009-04-01",20.23],["2009-04-02",20.89],["2009-04-03",21.14],["2009-04-06",21.16],["2009-04-07",21.19],["2009-04-08",21.71],["2009-04-09",22.49],["2009-04-14",22.8],["2009-04-15",22.4],["2009-04-16",22.84],["2009-04-17",22.92],["2009-04-20",22.61],["2009-04-21",22.54],["2009-04-22",23.15],["2009-04-23",23.18],["2009-04-24",23.33],["2009-04-27",23.53],["2009-04-28",23.37],["2009-04-29",23.9],["2009-04-30",24.26],["2009-05-04",25.05],["2009-05-05",25.34],["2009-05-06",25.88],["2009-05-07",25.44],["2009-05-08",25.75],["2009-05-11",25.57],["2009-05-12",25.78],["2009-05-13",24.92],["2009-05-14",25.14],["2009-05-15",25.55],["2009-05-18",26.04],["2009-05-19",25.96],["2009-05-20",26.48],["2009-05-21",26.2],["2009-05-22",26.02],["2009-05-25",26.05],["2009-05-26",26.05],["2009-05-27",26.26],["2009-05-28",26.32],["2009-05-29",26.6],["2009-06-01",26.92],["2009-06-02",27.44],["2009-06-03",27.08],["2009-06-04",27.1],["2009-06-05",27.41],["2009-06-08",26.93],["2009-06-09",27.31],["2009-06-10",27.69],["2009-06-12",27.88],["2009-06-15",27.72],["2009-06-16",27.45],["2009-06-17",27.03],["2009-06-18",27.09],["2009-06-19",27.3],["2009-06-22",26.3],["2009-06-23",26.32],["2009-06-24",26.87],["2009-06-25",27],["2009-06-26",27.13],["2009-06-29",27.29],["2009-06-30",27.35],["2009-07-01",27.29],["2009-07-02",26.91],["2009-07-03",26.81],["2009-07-06",26.51],["2009-07-07",26.57],["2009-07-08",26.4],["2009-07-09",26.26],["2009-07-10",26.21],["2009-07-13",26.6],["2009-07-14",27.13],["2009-07-15",27.51],["2009-07-16",27.61],["2009-07-17",27.44],["2009-07-20",27.78],["2009-07-21",27.94],["2009-07-22",27.96],["2009-07-23",28.37],["2009-07-24",28.7],["2009-07-27",28.85],["2009-07-28",28.84],["2009-07-29",29.14],["2009-07-30",29.93],["2009-07-31",29.95],["2009-08-03",30.45],["2009-08-04",30.7],["2009-08-05",31.18],["2009-08-06",31.76],["2009-08-07",32.07],["2009-08-10",32.65],["2009-08-11",32.26],["2009-08-12",32.84],["2009-08-13",33.42],["2009-08-14",33.16],["2009-08-17",32.86],["2009-08-18",33.11],["2009-08-19",33.14],["2009-08-20",33.86],["2009-08-21",34.7],["2009-08-24",35.94],["2009-08-25",35.83],["2009-08-26",35.25],["2009-08-27",35.35],["2009-08-28",35.44],["2009-08-31",34.89],["2009-09-01",34.33],["2009-09-02",33.73],["2009-09-03",33.67],["2009-09-04",33.93],["2009-09-07",34.64],["2009-09-08",34.52],["2009-09-09",34.84],["2009-09-10",34.89],["2009-09-11",35.59],["2009-09-14",35.73],["2009-09-15",35.54],["2009-09-16",35.79],["2009-09-17",35.86],["2009-09-18",35.99],["2009-09-21",35.79],["2009-09-22",36.13],["2009-09-23",36.3],["2009-09-24",36.22],["2009-09-25",36.25],["2009-09-28",36.61],["2009-09-29",36.86],["2009-09-30",37.02],["2009-10-01",36.74],["2009-10-02",36.05],["2009-10-05",36.1],["2009-10-06",36.99],["2009-10-07",36.98],["2009-10-08",37.74],["2009-10-09",37.93],["2009-10-12",38.22],["2009-10-13",37.9],["2009-10-14",38.49],["2009-10-15",38.47],["2009-10-16",37.97],["2009-10-19",38.04],["2009-10-20",37.98],["2009-10-21",37.92],["2009-10-22",37.74],["2009-10-23",37.79],["2009-10-26",37.71],["2009-10-27",37.24],["2009-10-28",35.91],["2009-10-29",36.69],["2009-10-30",35.77],["2009-11-02",36.02],["2009-11-03",35.29],["2009-11-04",36.06],["2009-11-05",36.34],["2009-11-06",36.29],["2009-11-09",36.98],["2009-11-10",37.05],["2009-11-12",36.91],["2009-11-13",36.74],["2009-11-16",36.76],["2009-11-17",36.37],["2009-11-18",36.35],["2009-11-19",35.92],["2009-11-20",35.67],["2009-11-23",35.85],["2009-11-24",35.66],["2009-11-25",35.38],["2009-11-26",34.66],["2009-11-27",34.82],["2009-11-30",34.61],["2009-12-01",35.02],["2009-12-02",35.54],["2009-12-03",35.84],["2009-12-04",36.22],["2009-12-07",36.05],["2009-12-08",35.83],["2009-12-09",35.54],["2009-12-10",35.97],["2009-12-11",35.94],["2009-12-14",36.43],["2009-12-15",36.49],["2009-12-16",36.97],["2009-12-17",36.39],["2009-12-18",36.19],["2009-12-21",36.55],["2009-12-22",36.6],["2009-12-23",36.36],["2009-12-28",36.46],["2009-12-29",36.68],["2009-12-30",36.61],["2009-12-31",36.65],["2010-01-04",37.22],["2010-01-05",37.64],["2010-01-06",37.88],["2010-01-07",38.16],["2010-01-08",38.25],["2010-01-11",38.17],["2010-01-12",38.41],["2010-01-13",38.6],["2010-01-14",39.01],["2010-01-15",38.83],["2010-01-18",39],["2010-01-19",38.99],["2010-01-20",38.73],["2010-01-21",38.53],["2010-01-22",37.87],["2010-01-25",37.74],["2010-01-26",37.79],["2010-01-27",37.54],["2010-01-28",37.55],["2010-01-29",37.66],["2010-02-01",37.59],["2010-02-02",37.72],["2010-02-03",37.52],["2010-02-04",36.81],["2010-02-05",36.04],["2010-02-08",35.56],["2010-02-09",35.72],["2010-02-10",36.16],["2010-02-11",36.52],["2010-02-12",36.23],["2010-02-15",36.63],["2010-02-16",36.98],["2010-02-17",37.31],["2010-02-18",37.23],["2010-02-19",37.48],["2010-02-22",37.08],["2010-02-23",36.37],["2010-02-24",36.19],["2010-02-25",35.59],["2010-02-26",35.77],["2010-03-01",36.05],["2010-03-02",36.37],["2010-03-03",36.25],["2010-03-04",36.01],["2010-03-05",36.58],["2010-03-08",36.72],["2010-03-09",36.79],["2010-03-10",36.96],["2010-03-11",37.09],["2010-03-12",37.26],["2010-03-15",37.15],["2010-03-16",37.71],["2010-03-17",38.11],["2010-03-18",37.93],["2010-03-19",37.73],["2010-03-22",38],["2010-03-23",38.17],["2010-03-24",38.41],["2010-03-25",39.17],["2010-03-26",39.06],["2010-03-29",39.17],["2010-03-30",39.06],["2010-03-31",39.01],["2010-04-01",39.41],["2010-04-06",40.05],["2010-04-07",40.38],["2010-04-08",40.24],["2010-04-09",40.71],["2010-04-12",40.75],["2010-04-13",40.6],["2010-04-14",41.21],["2010-04-15",41.29],["2010-04-16",41.06],["2010-04-19",40.73],["2010-04-20",41.01],["2010-04-21",41.02],["2010-04-22",40.84],["2010-04-23",41.36],["2010-04-26",41.89],["2010-04-27",41.44],["2010-04-28",40.91],["2010-04-29",41.31],["2010-04-30",41.39],["2010-05-04",40.31],["2010-05-05",39.62],["2010-05-06",39.26],["2010-05-07",37.88],["2010-05-10",39.51],["2010-05-11",39.46],["2010-05-12",40.15],["2010-05-13",40.22],["2010-05-14",39.3],["2010-05-17",39.32],["2010-05-18",39.64],["2010-05-19",39.45],["2010-05-20",37.98],["2010-05-21",37.96],["2010-05-24",38.1],["2010-05-25",36.78],["2010-05-26",37.5],["2010-05-27",38.62],["2010-05-28",38.38],["2010-05-31",38.4],["2010-06-01",38.54],["2010-06-02",38.47],["2010-06-04",37.25],["2010-06-07",37.14],["2010-06-08",36.61],["2010-06-09",37.04],["2010-06-10",37.58],["2010-06-11",37.51],["2010-06-14",38.02],["2010-06-15",38.2],["2010-06-16",37.97],["2010-06-17",38.12],["2010-06-18",38.26],["2010-06-21",38.37],["2010-06-22",38.42],["2010-06-23",38.12],["2010-06-24",37.72],["2010-06-25",37.81],["2010-06-28",37.8],["2010-06-29",37.21],["2010-06-30",36.7],["2010-07-01",36.3],["2010-07-02",36.2],["2010-07-05",36.12],["2010-07-06",36.76],["2010-07-07",37.19],["2010-07-08",37.31],["2010-07-09",37.24],["2010-07-12",37.48],["2010-07-13",37.94],["2010-07-14",37.9],["2010-07-15",37.48],["2010-07-16",37.35],["2010-07-19",37.36],["2010-07-20",37.36],["2010-07-21",38.09],["2010-07-22",38.49],["2010-07-23",38.12],["2010-07-26",38.48],["2010-07-27",38.48],["2010-07-28",38.26],["2010-07-29",38.36],["2010-07-30",38.37],["2010-08-02",38.97],["2010-08-03",38.97],["2010-08-04",39.18],["2010-08-05",38.83],["2010-08-06",38.68],["2010-08-09",38.77],["2010-08-10",38.29],["2010-08-11",37.94],["2010-08-12",38.06],["2010-08-13",38.13],["2010-08-16",38.38],["2010-08-17",38.64],["2010-08-18",38.63],["2010-08-19",38.44],["2010-08-20",38.51],["2010-08-23",38.64],["2010-08-24",38.35],["2010-08-25",37.96],["2010-08-26",38.13],["2010-08-27",38.2],["2010-08-30",38.3],["2010-08-31",38.61],["2010-09-01",38.98],["2010-09-02",38.94],["2010-09-03",39.24],["2010-09-06",39.19],["2010-09-07",39.05],["2010-09-08",39.31],["2010-09-09",39.4],["2010-09-10",39.32],["2010-09-13",40.03],["2010-09-14",40.2],["2010-09-15",40.23],["2010-09-16",40.3],["2010-09-17",40.36],["2010-09-20",40.55],["2010-09-21",40.68],["2010-09-22",40.36],["2010-09-23",40.24],["2010-09-24",40.53],["2010-09-27",40.75],["2010-09-28",41.1],["2010-09-29",41.08],["2010-09-30",41.58],["2010-10-01",40.96],["2010-10-04",41.1],["2010-10-05",41.52],["2010-10-06",41.87],["2010-10-07",42.04],["2010-10-08",42.22],["2010-10-11",42.66],["2010-10-12",42.6],["2010-10-13",42.68],["2010-10-14",42.03],["2010-10-15",42.17],["2010-10-18",42.61],["2010-10-19",42.66],["2010-10-20",42.99],["2010-10-21",42.96],["2010-10-22",43.36],["2010-10-25",43.37],["2010-10-26",43.11],["2010-10-27",42.44],["2010-10-28",42.84],["2010-10-29",42.93],["2010-11-02",42.66],["2010-11-03",42.3],["2010-11-04",42.99],["2010-11-05",43.2],["2010-11-08",43.43],["2010-11-09",43.68],["2010-11-10",43.24],["2010-11-12",43.15],["2010-11-15",43.24],["2010-11-16",42.73],["2010-11-17",43],["2010-11-18",43.15],["2010-11-19",43.16],["2010-11-22",42.7],["2010-11-23",41.92],["2010-11-24",42.51],["2010-11-25",42.77],["2010-11-26",42.82],["2010-11-29",42.07],["2010-11-30",42.63],["2010-12-01",43.09],["2010-12-02",43.4],["2010-12-03",43.74],["2010-12-06",44.13],["2010-12-07",44.34],["2010-12-08",44.53],["2010-12-09",44.07],["2010-12-10",43.68],["2010-12-13",44.09],["2010-12-14",43.6],["2010-12-15",43.25],["2010-12-16",42.94],["2010-12-17",42.57],["2010-12-20",42.64],["2010-12-21",43.24],["2010-12-22",43.51],["2010-12-23",43.62],["2010-12-27",43.5],["2010-12-28",43.62],["2010-12-29",44.12],["2010-12-30",43.97],["2010-12-31",43.59],["2011-01-03",44.22],["2011-01-04",43.96],["2011-01-05",43.81],["2011-01-07",43.73],["2011-01-10",43.4],["2011-01-11",43.52],["2011-01-12",43.64],["2011-01-13",43.67],["2011-01-14",43.57],["2011-01-17",43.42],["2011-01-18",43.44],["2011-01-19",43.25],["2011-01-20",42.31],["2011-01-21",42.23],["2011-01-24",42.14],["2011-01-25",42.67],["2011-01-26",42.79],["2011-01-27",42.66],["2011-01-28",41.98],["2011-01-31",42.09],["2011-02-01",42.55],["2011-02-02",42.51],["2011-02-03",42.2],["2011-02-04",42.28],["2011-02-07",42.58],["2011-02-08",42.98],["2011-02-09",42.99],["2011-02-10",42.63],["2011-02-11",43.19],["2011-02-14",43.3],["2011-02-15",43.14],["2011-02-16",43.14],["2011-02-17",42.91],["2011-02-18",42.93],["2011-02-21",42.28],["2011-02-22",42.35],["2011-02-23",41.42],["2011-02-24",40.61],["2011-02-25",41.06],["2011-02-28",41.08],["2011-03-01",40.1],["2011-03-02",39.97],["2011-03-03",40.62],["2011-03-04",40.98],["2011-03-07",40.41],["2011-03-08",40.71],["2011-03-09",40.92],["2011-03-10",40.86],["2011-03-11",41.19],["2011-03-14",41.02],["2011-03-15",40.83],["2011-03-16",40.39],["2011-03-17",41.03],["2011-03-18",41.04],["2011-03-21",41.14],["2011-03-22",41.01],["2011-03-23",41.01],["2011-03-24",41.51],["2011-03-25",41.67],["2011-03-28",41.64],["2011-03-29",41.41],["2011-03-30",41.85],["2011-03-31",41.87],["2011-04-01",42.69],["2011-04-04",43.01],["2011-04-05",43.06],["2011-04-06",43.3],["2011-04-07",43.24],["2011-04-08",42.72],["2011-04-11",42.77],["2011-04-12",42.5],["2011-04-13",42.69],["2011-04-14",42.32],["2011-04-15",42.41],["2011-04-18",41.65],["2011-04-19",42.42],["2011-04-20",42.46],["2011-04-21",42.72],["2011-04-26",42.53],["2011-04-27",42.39],["2011-04-28",42.5],["2011-04-29",42.51],["2011-05-02",42.6],["2011-05-04",42.05],["2011-05-05",42.01],["2011-05-06",42.5],["2011-05-09",42.22],["2011-05-10",42.2],["2011-05-11",41.59],["2011-05-12",41.62],["2011-05-13",40.85],["2011-05-16",41.02],["2011-05-17",40.81],["2011-05-18",40.26],["2011-05-19",40.43],["2011-05-20",40.11],["2011-05-23",39.89],["2011-05-24",40.45],["2011-05-25",40.37],["2011-05-26",40.61],["2011-05-27",40.23],["2011-05-30",40.22],["2011-05-31",40.68],["2011-06-01",40.6],["2011-06-02",40.54],["2011-06-03",40.46],["2011-06-06",40.41],["2011-06-07",40.53],["2011-06-08",40.21],["2011-06-09",40.48],["2011-06-10",40.51],["2011-06-13",40.79],["2011-06-14",39.88],["2011-06-15",39.12],["2011-06-16",39.5],["2011-06-17",39.71],["2011-06-20",39.31],["2011-06-21",39.58],["2011-06-22",38.8],["2011-06-24",39.1],["2011-06-27",39.19],["2011-06-28",39.66],["2011-06-29",39.32],["2011-06-30",39.58],["2011-07-01",39.39],["2011-07-04",39.6],["2011-07-05",39.41],["2011-07-06",39.18],["2011-07-07",39.74],["2011-07-08",39.61],["2011-07-11",39.44],["2011-07-12",39.61],["2011-07-13",39.74],["2011-07-14",39.19],["2011-07-15",39.36],["2011-07-18",38.88],["2011-07-19",38.52],["2011-07-20",38.27],["2011-07-21",37.59],["2011-07-22",36.77],["2011-07-25",37.09],["2011-07-26",37.07],["2011-07-27",37.16],["2011-07-28",38.45],["2011-07-29",38.43],["2011-08-01",37.96],["2011-08-02",37.97],["2011-08-03",37.42],["2011-08-04",36.37],["2011-08-05",33.76],["2011-08-08",30.87],["2011-08-09",31.15],["2011-08-10",29.87],["2011-08-11",31.29],["2011-08-12",31.51],["2011-08-16",32.42],["2011-08-17",32.37],["2011-08-18",30.87],["2011-08-19",31.75],["2011-08-22",31.54],["2011-08-23",31.05],["2011-08-24",31.67],["2011-08-25",31.58],["2011-08-26",32.22],["2011-08-29",32.31],["2011-08-30",32.6],["2011-08-31",32.89],["2011-09-01",33.22],["2011-09-02",33.83],["2011-09-05",33.01],["2011-09-06",33.34],["2011-09-07",34.05],["2011-09-08",34.65],["2011-09-09",35.26],["2011-09-12",35.4],["2011-09-13",36.33],["2011-09-14",35.97],["2011-09-15",36.47],["2011-09-16",36.53],["2011-09-19",36.55],["2011-09-20",38.3],["2011-09-21",38.61],["2011-09-22",37.01],["2011-09-23",36.24],["2011-09-26",35.88],["2011-09-27",36.4],["2011-09-28",36.85],["2011-09-29",37.3],["2011-09-30",37.4],["2011-10-03",37.68],["2011-10-04",35.9],["2011-10-05",36.15],["2011-10-06",36.39],["2011-10-07",36.36],["2011-10-10",36.32],["2011-10-11",36.62],["2011-10-12",36.56],["2011-10-13",36.23],["2011-10-14",36.37],["2011-10-17",35.25],["2011-10-18",36.01],["2011-10-19",35.34],["2011-10-20",34.27],["2011-10-21",35.45],["2011-10-24",35.28],["2011-10-25",35.35],["2011-10-26",35.58],["2011-10-27",36.06],["2011-10-28",35.7],["2011-10-31",35.61],["2011-11-02",35.83],["2011-11-03",35.91],["2011-11-04",35.95],["2011-11-07",35.95],["2011-11-08",35.77],["2011-11-09",35.74],["2011-11-10",35.83],["2011-11-14",36.24],["2011-11-15",36.5],["2011-11-16",36.49],["2011-11-17",36.09],["2011-11-18",35.21],["2011-11-21",33.78],["2011-11-22",33.18],["2011-11-23",32.69],["2011-11-24",32.33],["2011-11-25",32.83],["2011-11-28",33.54],["2011-11-29",33.86],["2011-11-30",35.66],["2011-12-01",34.95],["2011-12-02",35.37],["2011-12-05",35.57],["2011-12-06",35.16],["2011-12-07",35.44],["2011-12-08",34.42],["2011-12-09",34.82],["2011-12-12",34.03],["2011-12-13",34.35],["2011-12-14",33.76],["2011-12-15",34.07],["2011-12-16",33.55],["2011-12-19",32.74],["2011-12-20",33.01],["2011-12-21",32.77],["2011-12-22",32.61],["2011-12-23",32.88],["2011-12-27",32.86],["2011-12-28",32.09],["2011-12-29",32.61],["2011-12-30",32.25],["2012-01-02",33.12],["2012-01-03",33.64],["2012-01-04",33.24],["2012-01-05",33.45],["2012-01-09",32.76],["2012-01-10",33.28],["2012-01-11",33.73],["2012-01-12",34.35],["2012-01-13",33.32],["2012-01-16",34.55],["2012-01-17",34.73],["2012-01-18",34.96],["2012-01-19",35.05],["2012-01-20",35.06],["2012-01-23",35.2],["2012-01-24",34.72],["2012-01-25",34.98],["2012-01-26",35.93],["2012-01-27",36.25],["2012-01-30",36.69],["2012-01-31",36.36],["2012-02-01",37.53],["2012-02-02",38.24],["2012-02-03",38.36],["2012-02-06",38.58],["2012-02-07",38.42],["2012-02-08",38.73],["2012-02-09",37.95],["2012-02-10",37.6],["2012-02-13",38.44],["2012-02-14",37.76],["2012-02-15",37.97],["2012-02-16",38.52],["2012-02-17",38.66],["2012-02-20",38.88],["2012-02-21",38.55],["2012-02-22",38.58],["2012-02-23",37.47],["2012-02-24",36.86],["2012-02-27",36.15],["2012-02-28",36.89],["2012-02-29",37.18],["2012-03-01",37.29],["2012-03-02",37.42],["2012-03-05",36.86],["2012-03-06",36.51],["2012-03-07",36.9],["2012-03-08",36.8],["2012-03-09",36.26],["2012-03-12",36.07],["2012-03-13",36.4],["2012-03-14",37.5],["2012-03-15",37.72],["2012-03-16",38.31],["2012-03-19",38.27],["2012-03-20",37.64],["2012-03-21",37.57],["2012-03-22",38.04],["2012-03-23",37.75],["2012-03-26",38.41],["2012-03-27",38.12],["2012-03-28",37.97],["2012-03-29",38.04],["2012-03-30",38.28],["2012-04-02",38.74],["2012-04-03",38.96],["2012-04-04",38.8],["2012-04-05",38.61],["2012-04-10",37.87],["2012-04-11",38.09],["2012-04-12",38.23],["2012-04-13",38.02],["2012-04-16",38.26],["2012-04-17",38.21],["2012-04-18",37.93],["2012-04-19",37.76],["2012-04-20",37.75],["2012-04-23",37.82],["2012-04-24",37.52],["2012-04-25",37.63],["2012-04-26",38.23],["2012-04-27",38.22],["2012-04-30",37.91],["2012-05-02",37.39],["2012-05-04",37.88],["2012-05-07",37.89],["2012-05-08",37.94],["2012-05-09",37.43],["2012-05-10",38.15],["2012-05-11",38.35],["2012-05-14",37.93],["2012-05-15",37.92],["2012-05-16",38.55],["2012-05-17",38],["2012-05-18",37.64],["2012-05-21",37.04],["2012-05-22",37.31],["2012-05-23",36.72],["2012-05-24",36.17],["2012-05-25",35.98],["2012-05-28",36.31],["2012-05-29",37.08],["2012-05-30",37.22],["2012-05-31",37.12],["2012-06-01",37.52],["2012-06-04",37.6],["2012-06-05",37.79],["2012-06-06",37.87],["2012-06-08",38.42],["2012-06-11",38.48],["2012-06-12",39.09],["2012-06-13",39.22],["2012-06-14",39.17],["2012-06-15",38.91],["2012-06-18",38.61],["2012-06-19",39.51],["2012-06-20",39.56],["2012-06-21",40.34],["2012-06-22",40.71],["2012-06-25",39.85],["2012-06-26",40.29],["2012-06-27",41.08],["2012-06-28",40.93],["2012-06-29",41.57],["2012-07-02",40.96],["2012-07-03",41.68],["2012-07-04",41.92],["2012-07-05",41.27],["2012-07-06",41.95],["2012-07-09",42.3],["2012-07-10",42.31],["2012-07-11",42.42],["2012-07-12",42.3],["2012-07-13",42.54],["2012-07-16",42.44],["2012-07-17",42],["2012-07-18",41.98],["2012-07-19",41.9],["2012-07-20",41.61],["2012-07-23",41.25],["2012-07-24",41.74],["2012-07-25",42.11],["2012-07-26",43.14],["2012-07-27",42.88],["2012-07-30",43.39],["2012-07-31",43.26],["2012-08-01",43.14],["2012-08-02",42.87],["2012-08-03",44.13],["2012-08-06",43.62],["2012-08-07",42.86],["2012-08-08",43.29],["2012-08-09",43.13],["2012-08-10",43.65],["2012-08-13",43.64],["2012-08-14",42.74],["2012-08-16",43.32],["2012-08-17",43.35],["2012-08-20",43.35],["2012-08-21",43.22],["2012-08-22",43.3],["2012-08-23",43.15],["2012-08-24",43.19],["2012-08-27",43.09],["2012-08-28",43.4],["2012-08-29",43.54],["2012-08-30",43.68],["2012-08-31",44.28],["2012-09-03",44.53],["2012-09-04",44.3],["2012-09-05",45.03],["2012-09-06",44.29],["2012-09-07",44.15],["2012-09-10",43.89],["2012-09-11",43.65],["2012-09-12",43.16],["2012-09-13",42.65],["2012-09-14",42.33],["2012-09-17",42.4],["2012-09-18",42.41],["2012-09-19",42.44],["2012-09-20",42.95],["2012-09-21",43.12],["2012-09-24",43.13],["2012-09-25",43.43],["2012-09-26",42.86],["2012-09-27",43.1],["2012-09-28",42.2],["2012-10-01",42.32],["2012-10-02",42.87],["2012-10-03",42.56],["2012-10-04",41.76],["2012-10-05",41.95],["2012-10-08",41.93],["2012-10-09",42.21],["2012-10-10",42.79],["2012-10-11",43.71],["2012-10-12",43.35],["2012-10-15",43.27],["2012-10-16",43.56],["2012-10-17",43.71],["2012-10-18",43.66],["2012-10-19",44.05],["2012-10-22",44.35],["2012-10-23",44.25],["2012-10-24",44.51],["2012-10-25",44.47],["2012-10-26",44.82],["2012-10-29",44.82],["2012-10-30",45.12],["2012-10-31",45.49],["2012-11-02",45.15],["2012-11-05",46.17],["2012-11-06",46.4],["2012-11-07",45.93],["2012-11-08",47.1],["2012-11-09",46.3],["2012-11-12",46.09],["2012-11-13",46.37],["2012-11-14",46.01],["2012-11-15",46.13],["2012-11-16",45.64],["2012-11-19",45.1],["2012-11-20",44.95],["2012-11-21",45.14],["2012-11-22",44.54],["2012-11-23",44.98],["2012-11-26",45.46],["2012-11-27",45.28],["2012-11-28",45.43],["2012-11-29",45.55],["2012-11-30",46.01],["2012-12-03",46.58],["2012-12-04",47.43],["2012-12-05",47.61],["2012-12-06",47.38],["2012-12-07",48.19],["2012-12-10",48.59],["2012-12-11",48.39],["2012-12-12",48.6],["2012-12-13",48.14],["2012-12-14",47.67],["2012-12-17",47.89],["2012-12-18",47.93],["2012-12-19",47.24],["2012-12-20",47.19],["2012-12-21",46.81],["2012-12-27",48.02],["2012-12-28",48.21],["2013-01-02",48.66],["2013-01-03",49.4],["2013-01-04",49.88],["2013-01-07",50.26],["2013-01-08",50.11],["2013-01-09",50.79],["2013-01-10",50.08],["2013-01-11",49.87],["2013-01-14",50.44],["2013-01-15",50.56],["2013-01-16",51.92],["2013-01-17",52.19],["2013-01-18",52.52],["2013-01-21",53.23],["2013-01-22",53.39],["2013-01-23",53.52],["2013-01-24",54.14],["2013-01-25",52.74],["2013-01-28",50.15],["2013-01-29",51.03],["2013-01-30",49.02],["2013-01-31",48.97],["2013-02-01",49.95],["2013-02-04",49.85],["2013-02-05",49.83],["2013-02-06",49.67],["2013-02-07",48.36],["2013-02-08",48.67],["2013-02-11",47.82],["2013-02-12",48.47],["2013-02-13",48.55],["2013-02-14",48.41],["2013-02-15",49.01],["2013-02-18",49.14],["2013-02-19",49.11],["2013-02-20",48.71],["2013-02-21",48.2],["2013-02-22",47.18],["2013-02-25",47.37],["2013-02-26",48.14],["2013-02-27",48.8],["2013-02-28",49.57],["2013-03-01",49.78],["2013-03-04",50.32],["2013-03-05",50.7],["2013-03-06",51.6],["2013-03-07",51.32],["2013-03-08",52.04],["2013-03-11",51.82],["2013-03-12",52],["2013-03-13",51.46],["2013-03-14",51.18],["2013-03-15",51.79],["2013-03-18",51.99],["2013-03-19",51.34],["2013-03-20",51.4],["2013-03-21",51.89],["2013-03-22",51.9],["2013-03-25",51.41],["2013-03-26",52.69],["2013-03-27",53.14],["2013-03-28",54.11],["2013-04-02",54.59],["2013-04-03",54.06],["2013-04-04",53.21],["2013-04-05",52.23],["2013-04-08",52.66],["2013-04-09",52.09],["2013-04-10",51.61],["2013-04-11",52.38],["2013-04-12",52.64],["2013-04-15",52.74],["2013-04-17",51.78],["2013-04-18",51.36],["2013-04-19",51.46],["2013-04-22",51.78],["2013-04-23",52.21],["2013-04-24",52.92],["2013-04-25",53.06],["2013-04-26",53.34],["2013-04-29",53.13],["2013-04-30",53.68],["2013-05-02",54.88],["2013-05-06",55.81],["2013-05-07",55.67],["2013-05-08",56.3],["2013-05-09",55.76],["2013-05-10",56.02],["2013-05-13",56.45],["2013-05-14",57.16],["2013-05-15",57.93],["2013-05-16",58.06],["2013-05-17",57.65],["2013-05-20",56.12],["2013-05-21",56.75],["2013-05-22",57.85],["2013-05-23",57.03],["2013-05-24",56.9],["2013-05-27",56.57],["2013-05-28",56.27],["2013-05-29",54.99],["2013-05-31",54.12],["2013-06-03",48.36],["2013-06-04",50.31],["2013-06-05",49.64],["2013-06-06",47.53],["2013-06-07",49.09],["2013-06-10",47.18],["2013-06-11",46.43],["2013-06-12",47.27],["2013-06-13",47.29],["2013-06-14",49.06],["2013-06-17",48.42],["2013-06-18",47.68],["2013-06-19",48.16],["2013-06-20",45.56],["2013-06-21",45.06],["2013-06-24",43.63],["2013-06-25",43.96],["2013-06-26",46.01],["2013-06-27",47.14],["2013-06-28",47.18],["2013-07-01",47.62],["2013-07-02",47.61],["2013-07-03",45.87],["2013-07-04",46.52],["2013-07-05",45.26],["2013-07-08",44.91],["2013-07-09",45.19],["2013-07-10",44.53],["2013-07-11",44.23],["2013-07-12",45.17],["2013-07-15",46.41],["2013-07-16",46.03],["2013-07-17",46.66],["2013-07-18",46.61],["2013-07-19",45.9],["2013-07-22",45.75],["2013-07-23",45.21],["2013-07-24",44.43],["2013-07-25",44.3],["2013-07-26",43.37],["2013-07-29",43.46],["2013-07-30",44.1],["2013-07-31",43.59],["2013-08-01",43.59],["2013-08-02",44.07],["2013-08-05",44.02],["2013-08-06",43.8],["2013-08-07",43.65],["2013-08-08",43.42],["2013-08-09",43.33],["2013-08-12",44.24],["2013-08-13",44.28],["2013-08-14",44.33],["2013-08-16",43.7],["2013-08-19",42.7],["2013-08-20",42.32],["2013-08-21",40.43],["2013-08-22",39.32],["2013-08-23",38.9],["2013-08-26",38.97],["2013-08-27",36.89],["2013-08-28",36.51],["2013-08-29",37.68],["2013-08-30",37.57],["2013-09-02",39.02],["2013-09-03",37.92],["2013-09-04",37.85],["2013-09-05",37.46],["2013-09-06",38.26],["2013-09-09",39.67],["2013-09-10",40.58],["2013-09-11",40.56],["2013-09-12",40.69],["2013-09-13",40.05],["2013-09-16",41.66],["2013-09-17",41.98],["2013-09-18",42.11],["2013-09-19",44.67],["2013-09-20",43.79],["2013-09-23",43.2],["2013-09-24",42.91],["2013-09-25",42.47],["2013-09-26",42.12],["2013-09-27",41.19],["2013-09-30",40.9],["2013-10-01",42.26],["2013-10-02",41.5],["2013-10-03",42.03],["2013-10-04",41.94],["2013-10-07",41.76],["2013-10-08",41.41],["2013-10-09",41.47],["2013-10-10",42.2],["2013-10-11",42.31],["2013-10-14",42.36],["2013-10-15",42.34],["2013-10-16",42.21],["2013-10-17",42.11],["2013-10-18",42.1],["2013-10-21",43.33],["2013-10-22",43.38],["2013-10-23",42.98],["2013-10-24",43.16],["2013-10-25",43.24],["2013-10-28",43.49],["2013-10-29",43.56],["2013-10-30",43.12],["2013-10-31",42.47],["2013-11-04",41.9],["2013-11-05",40.98],["2013-11-06",41.36],["2013-11-07",41.26],["2013-11-08",40.64],["2013-11-12",39.38],["2013-11-13",39.56],["2013-11-14",40.4],["2013-11-15",40.77],["2013-11-18",41.4],["2013-11-19",40.91],["2013-11-20",41.44],["2013-11-21",41.38],["2013-11-22",41.73],["2013-11-25",42.53],["2013-11-26",41.68],["2013-11-27",41.11],["2013-11-28",40.84],["2013-11-29",41.34],["2013-12-02",40.88],["2013-12-03",39.73],["2013-12-04",39.49],["2013-12-05",38.87],["2013-12-06",39.53],["2013-12-09",39.87],["2013-12-10",39.76],["2013-12-11",39.53],["2013-12-12",38.93],["2013-12-13",39.44],["2013-12-16",39.87],["2013-12-17",37.72],["2013-12-18",37.76],["2013-12-19",36.56],["2013-12-20",36.41],["2013-12-23",35.63],["2013-12-27",32.09],["2013-12-30",34.25],["2014-01-02",33.55],["2014-01-03",33.35],["2014-01-07",34.69],["2014-01-08",34.15],["2014-01-09",33.63],["2014-01-10",34.57],["2014-01-13",34.42],["2014-01-14",34.21],["2014-01-15",34.29],["2014-01-16",33.63],["2014-01-17",33.11],["2014-01-20",32.73],["2014-01-21",33.08],["2014-01-22",33.26],["2014-01-23",32.01],["2014-01-24",31.14],["2014-01-27",30.56],["2014-01-28",31.38],["2014-01-29",31.4],["2014-01-30",30.88],["2014-01-31",31],["2014-02-03",31.04],["2014-02-04",31.46],["2014-02-05",31.33],["2014-02-06",32.4],["2014-02-07",32.45],["2014-02-10",31.98],["2014-02-11",32.39],["2014-02-12",32.66],["2014-02-13",32.25],["2014-02-14",32.69],["2014-02-17",32.96],["2014-02-18",32.46],["2014-02-19",31.98],["2014-02-20",32.08],["2014-02-21",32.13],["2014-02-24",32.33],["2014-02-25",31.1],["2014-02-26",30.88],["2014-02-27",30.84],["2014-02-28",31.16],["2014-03-03",30.62],["2014-03-04",31.61],["2014-03-05",31.87],["2014-03-06",32.12],["2014-03-07",31.57],["2014-03-10",31.06],["2014-03-11",31.22],["2014-03-12",30.87],["2014-03-13",31.05],["2014-03-14",31.08],["2014-03-17",31.58],["2014-03-18",32.17],["2014-03-19",31.94],["2014-03-20",31.86],["2014-03-21",31.62],["2014-03-24",31.15],["2014-03-25",31.54],["2014-03-26",32.99],["2014-03-27",33.09],["2014-03-28",33.94],["2014-03-31",34.73],["2014-04-01",35.5],["2014-04-02",35.66],["2014-04-03",36.03],["2014-04-04",36.66],["2014-04-07",37.07],["2014-04-08",37.76],["2014-04-09",37.03],["2014-04-10",37.02],["2014-04-11",36.66],["2014-04-14",37.15],["2014-04-15",36.67],["2014-04-16",36.64],["2014-04-17",37.3],["2014-04-22",37.16],["2014-04-23",36.93],["2014-04-24",36.72],["2014-04-25",36.44],["2014-04-28",36.94],["2014-04-29",37.03],["2014-04-30",37.95],["2014-05-02",38.62],["2014-05-05",38.68],["2014-05-06",38.81],["2014-05-07",38.69],["2014-05-08",39.21],["2014-05-09",39.37],["2014-05-12",39.75],["2014-05-13",39.65],["2014-05-14",39.99],["2014-05-15",39.53],["2014-05-16",39.05],["2014-05-19",39.05],["2014-05-20",39.03],["2014-05-21",39.52],["2014-05-22",40.44],["2014-05-23",40.61],["2014-05-26",40.9],["2014-05-27",40.36],["2014-05-28",40.34],["2014-05-29",40.9],["2014-05-30",40.93],["2014-06-02",40.61],["2014-06-03",40.62],["2014-06-04",40.03],["2014-06-05",40.69],["2014-06-06",41.33],["2014-06-09",41.5],["2014-06-10",41.95],["2014-06-11",40.88],["2014-06-12",40.65],["2014-06-13",40.13],["2014-06-16",39.41],["2014-06-17",39.46],["2014-06-18",39.5],["2014-06-20",39.72],["2014-06-23",40.23],["2014-06-24",40.03],["2014-06-25",39.8],["2014-06-26",39.47],["2014-06-27",39.89],["2014-06-30",39.89],["2014-07-01",39.28],["2014-07-02",38.92],["2014-07-03",39.31],["2014-07-04",39.36],["2014-07-07",40.02],["2014-07-08",40.12],["2014-07-09",40.14],["2014-07-10",39.68],["2014-07-11",40.23],["2014-07-14",40.83],["2014-07-15",41.18],["2014-07-16",41.57],["2014-07-17",41.36],["2014-07-18",41.65],["2014-07-21",41.88],["2014-07-22",42.17],["2014-07-23",42.77],["2014-07-24",43.27],["2014-07-25",43.55],["2014-07-28",43.52],["2014-07-29",43.4],["2014-07-30",43.25],["2014-07-31",41.99],["2014-08-01",42.04],["2014-08-04",42.02],["2014-08-05",41.53],["2014-08-06",40.58],["2014-08-07",40.4],["2014-08-08",40.37],["2014-08-11",39.59],["2014-08-12",39.87],["2014-08-13",39.83],["2014-08-14",39.7],["2014-08-18",39.56],["2014-08-19",40.55],["2014-08-20",40.56],["2014-08-21",40.56],["2014-08-22",40.54],["2014-08-25",40.84],["2014-08-26",41.64],["2014-08-27",41.82],["2014-08-28",42.13],["2014-08-29",42.1],["2014-09-01",42.41],["2014-09-02",42.32],["2014-09-03",42.43],["2014-09-04",43.05],["2014-09-05",43.53],["2014-09-08",43.54],["2014-09-09",42.33],["2014-09-10",41.57],["2014-09-11",41.43],["2014-09-12",40.7],["2014-09-15",40.67],["2014-09-16",41.11],["2014-09-17",41.24],["2014-09-18",40.54],["2014-09-19",40.32],["2014-09-22",40.03],["2014-09-23",40.03],["2014-09-24",39.46],["2014-09-25",39.19],["2014-09-26",38.94],["2014-09-29",38.83],["2014-09-30",39.2],["2014-10-01",38.82],["2014-10-02",38.83],["2014-10-03",39.03],["2014-10-06",39.19],["2014-10-07",39.18],["2014-10-08",38.32],["2014-10-09",39.53],["2014-10-10",38.65],["2014-10-13",39.51],["2014-10-14",39.12],["2014-10-15",39.44],["2014-10-16",38.93],["2014-10-17",39.81],["2014-10-20",40.47],["2014-10-21",41.1],["2014-10-22",41.52],["2014-10-23",42.4],["2014-10-24",42.27],["2014-10-27",42.12],["2014-10-28",42.56],["2014-10-29",42.96],["2014-10-30",43.05],["2014-10-31",43.55],["2014-11-03",43.2],["2014-11-04",43.32],["2014-11-05",42.67],["2014-11-06",41.74],["2014-11-07",41.84],["2014-11-10",41.79],["2014-11-12",43.19],["2014-11-13",43.56],["2014-11-14",43.95],["2014-11-17",43.75],["2014-11-18",44.2],["2014-11-19",44.16],["2014-11-20",44.61],["2014-11-21",45.37],["2014-11-24",45.23],["2014-11-25",45.18],["2014-11-26",45.52],["2014-11-27",45.94],["2014-11-28",46.9],["2014-12-01",46.47],["2014-12-02",45.67],["2014-12-03",45.62],["2014-12-04",46.35],["2014-12-05",45.85],["2014-12-08",45.34],["2014-12-09",44.5],["2014-12-10",44.83],["2014-12-11",45.08],["2014-12-12",44.04],["2014-12-15",43.05],["2014-12-16",40.58],["2014-12-17",41.65],["2014-12-18",44.09],["2014-12-19",44.65],["2014-12-22",45.28],["2014-12-23",45.23],["2014-12-29",45.48],["2014-12-30",46],["2015-01-02",46.19],["2015-01-05",47.22],["2015-01-07",48.24],["2015-01-08",49.13],["2015-01-09",48.96],["2015-01-12",49.43],["2015-01-13",49.99],["2015-01-14",49.58],["2015-01-15",50.31],["2015-01-16",50.08],["2015-01-19",49.68],["2015-01-20",50.49],["2015-01-21",51],["2015-01-22",50.64],["2015-01-23",52.06],["2015-01-26",51.67],["2015-01-27",51.39],["2015-01-28",50.93],["2015-01-29",49.53],["2015-01-30",49.04],["2015-02-02",48.7],["2015-02-03",47.74],["2015-02-04",46.6],["2015-02-05",46.43],["2015-02-06",45.7],["2015-02-09",44.96],["2015-02-10",44.96],["2015-02-11",44.91],["2015-02-12",45.95],["2015-02-13",45.9],["2015-02-16",46.31],["2015-02-17",45.74],["2015-02-18",46.02],["2015-02-19",46.79],["2015-02-20",46.38],["2015-02-23",46.3],["2015-02-24",46.73],["2015-02-25",46.64],["2015-02-26",45.88],["2015-02-27",45.05],["2015-03-02",44.94],["2015-03-03",45.2],["2015-03-04",44.1],["2015-03-05",42.95],["2015-03-06",42.6],["2015-03-09",43.19],["2015-03-10",41.8],["2015-03-11",42.74],["2015-03-12",43.09],["2015-03-13",42.35],["2015-03-16",42.89],["2015-03-17",43.45],["2015-03-18",43.34],["2015-03-19",44.26],["2015-03-20",44.36],["2015-03-23",44.8],["2015-03-24",43.64],["2015-03-25",43.73],["2015-03-26",42.29],["2015-03-27",42.59],["2015-03-30",43.03],["2015-03-31",42.72],["2015-04-01",42.82],["2015-04-02",42.91],["2015-04-07",43.59],["2015-04-08",43.41],["2015-04-09",43.86],["2015-04-10",43.46],["2015-04-13",42.9],["2015-04-14",42.63],["2015-04-15",41.7],["2015-04-16",41.92],["2015-04-17",41.81],["2015-04-20",41.7],["2015-04-21",42.36],["2015-04-22",42.26],["2015-04-23",41.85],["2015-04-24",42.12],["2015-04-27",42.78],["2015-04-28",42.92],["2015-04-29",42.81],["2015-04-30",41.53],["2015-05-04",41.14],["2015-05-05",40.86],["2015-05-06",40.38],["2015-05-07",40.15],["2015-05-08",41.42],["2015-05-11",41.8],["2015-05-12",42.13],["2015-05-13",43.01],["2015-05-14",43.41],["2015-05-15",43.83],["2015-05-18",44.32],["2015-05-19",44.94],["2015-05-20",44.46],["2015-05-21",44.58],["2015-05-22",43.91],["2015-05-25",43.93],["2015-05-26",43.84],["2015-05-27",44.08],["2015-05-28",43.4],["2015-05-29",42.83],["2015-06-01",41.5],["2015-06-02",41.7],["2015-06-03",41.95],["2015-06-05",41.46],["2015-06-08",38.17],["2015-06-09",38.28],["2015-06-10",39.06],["2015-06-11",39.57],["2015-06-12",40],["2015-06-15",38.78],["2015-06-16",39.43],["2015-06-17",39.61],["2015-06-18",40.08],["2015-06-19",40.64],["2015-06-22",41.61],["2015-06-23",41.88],["2015-06-24",42.34],["2015-06-25",42.21],["2015-06-26",42.41],["2015-06-29",41.63],["2015-06-30",41.65],["2015-07-01",41.54],["2015-07-02",41.59],["2015-07-03",41.27],["2015-07-06",42.04],["2015-07-07",42.14],["2015-07-08",41.31],["2015-07-09",42.59],["2015-07-10",42.42],["2015-07-13",42.61],["2015-07-14",42.91],["2015-07-15",42.45],["2015-07-16",42.62],["2015-07-17",42.55],["2015-07-20",41.71],["2015-07-21",41.59],["2015-07-22",40.87],["2015-07-23",39.19],["2015-07-24",39.51],["2015-07-27",38.12],["2015-07-28",38.24],["2015-07-29",38.51],["2015-07-30",38.91],["2015-07-31",39.63],["2015-08-03",38.74],["2015-08-04",38.83],["2015-08-05",39.11],["2015-08-06",39.54],["2015-08-07",39.44],["2015-08-10",38.83],["2015-08-11",39.92],["2015-08-12",38.77],["2015-08-13",37.91],["2015-08-14",37.36],["2015-08-17",37.04],["2015-08-18",36.03],["2015-08-19",35.67],["2015-08-20",34.32],["2015-08-21",34.36],["2015-08-24",32.76],["2015-08-25",33.51],["2015-08-26",33.73],["2015-08-27",35.14],["2015-08-28",34.92],["2015-08-31",35.31],["2015-09-01",34.38],["2015-09-02",34.28],["2015-09-03",34.26],["2015-09-04",33.86],["2015-09-07",32.87],["2015-09-08",33.02],["2015-09-09",32.93],["2015-09-10",32.44],["2015-09-11",32.02],["2015-09-14",31.49],["2015-09-15",32.52],["2015-09-16",33.25],["2015-09-17",33.34],["2015-09-18",33.15],["2015-09-21",33.79],["2015-09-22",33.78],["2015-09-23",33.83],["2015-09-24",33.36],["2015-09-25",33.8],["2015-09-28",33.07],["2015-09-29",33.44],["2015-09-30",33.56],["2015-10-01",33.94],["2015-10-02",33.84],["2015-10-05",35.04],["2015-10-06",35.42],["2015-10-07",36.3],["2015-10-08",36.28],["2015-10-09",36.74],["2015-10-12",36.15],["2015-10-13",35.67],["2015-10-14",36.06],["2015-10-15",36.53],["2015-10-16",36.42],["2015-10-19",37.11],["2015-10-20",37.55],["2015-10-21",37.35],["2015-10-22",37.86],["2015-10-23",38.46],["2015-10-26",38.05],["2015-10-27",37.67],["2015-10-28",37.88],["2015-10-29",37.67],["2015-10-30",38.08],["2015-11-02",41.92],["2015-11-03",41.05],["2015-11-04",41.82],["2015-11-05",41.02],["2015-11-06",40.6],["2015-11-09",40.63],["2015-11-10",40.33],["2015-11-12",41.25],["2015-11-13",41.11],["2015-11-16",40.83],["2015-11-17",41.09],["2015-11-18",40.86],["2015-11-19",40.99],["2015-11-20",41.37],["2015-11-23",41.01],["2015-11-24",39.14],["2015-11-25",39.26],["2015-11-26",38.08],["2015-11-27",38.24],["2015-11-30",38.18],["2015-12-01",39.23],["2015-12-02",39.43],["2015-12-03",38.9],["2015-12-04",37.49],["2015-12-07",37.65],["2015-12-08",36.87],["2015-12-09",37.55],["2015-12-10",36.39],["2015-12-11",34.96],["2015-12-14",34.5],["2015-12-15",35.54],["2015-12-16",36.04],["2015-12-17",36.89],["2015-12-18",36.47],["2015-12-21",36.87],["2015-12-22",36.23],["2015-12-23",36.67],["2015-12-28",36.64],["2015-12-29",36.73],["2015-12-30",36.61],["2016-01-04",35.38],["2016-01-05",35.67],["2016-01-07",35.65],["2016-01-08",35.51],["2016-01-11",35.57],["2016-01-12",35.78],["2016-01-13",36.17],["2016-01-14",35.78],["2016-01-15",35.6],["2016-01-18",36.17],["2016-01-19",36.08],["2016-01-20",35.02],["2016-01-21",34.95],["2016-01-22",35.76],["2016-01-25",36.21],["2016-01-26",36.74],["2016-01-27",36.85],["2016-01-28",37.06],["2016-01-29",37.59],["2016-02-01",37.36],["2016-02-02",36.74],["2016-02-03",37.21],["2016-02-04",37.69],["2016-02-05",37.35],["2016-02-08",35.89],["2016-02-09",35.64],["2016-02-10",35.72],["2016-02-11",35.18],["2016-02-12",35.11],["2016-02-15",34.95],["2016-02-16",35.02],["2016-02-17",35.82],["2016-02-18",35.93],["2016-02-19",35.86],["2016-02-22",36.94],["2016-02-23",37.59],["2016-02-24",36.85],["2016-02-25",37.3],["2016-02-26",37.24],["2016-02-29",37.64],["2016-03-01",37.95],["2016-03-02",38.43],["2016-03-03",38.51],["2016-03-04",38.49],["2016-03-07",38.47],["2016-03-08",38.39],["2016-03-09",39.19],["2016-03-10",39.43],["2016-03-11",39.67],["2016-03-14",39.31],["2016-03-15",38.76],["2016-03-16",38.85],["2016-03-17",39.55],["2016-03-18",39.89],["2016-03-21",39.98],["2016-03-22",39.02],["2016-03-23",38.6],["2016-03-24",39.25],["2016-03-29",39.5],["2016-03-30",40.16],["2016-03-31",40.64],["2016-04-01",39.97],["2016-04-04",40.62],["2016-04-05",40.36],["2016-04-06",40.01],["2016-04-07",39.78],["2016-04-08",40.36],["2016-04-11",41.11],["2016-04-12",41.03],["2016-04-13",41.93],["2016-04-14",42.27],["2016-04-15",42.25],["2016-04-18",42.72],["2016-04-19",42.75],["2016-04-20",42.35],["2016-04-21",42.82],["2016-04-22",43.09],["2016-04-25",43.14],["2016-04-26",43.9],["2016-04-27",43.85],["2016-04-28",43.84],["2016-04-29",44.08],["2016-05-02",42.63],["2016-05-04",39.82],["2016-05-05",38.96],["2016-05-06",38.93],["2016-05-09",39.31],["2016-05-10",39.23],["2016-05-11",39.18],["2016-05-12",39.2],["2016-05-13",38.89],["2016-05-16",38.18],["2016-05-17",38.17],["2016-05-18",38.49],["2016-05-19",38.55],["2016-05-20",38.51],["2016-05-23",38.77],["2016-05-24",40.4],["2016-05-25",40.38],["2016-05-27",39.96],["2016-05-30",40],["2016-05-31",39.78],["2016-06-01",39.36],["2016-06-02",39.08],["2016-06-03",39.91],["2016-06-06",39.94],["2016-06-07",39.66],["2016-06-08",39.93],["2016-06-09",39.43],["2016-06-10",39.18],["2016-06-13",39.12],["2016-06-14",39.34],["2016-06-15",39.54],["2016-06-16",38.88],["2016-06-17",39.27],["2016-06-20",39.92],["2016-06-21",40.1],["2016-06-22",40.21],["2016-06-23",40.45],["2016-06-24",40.03],["2016-06-27",40.07],["2016-06-28",40.7],["2016-06-29",40.79],["2016-06-30",41.02],["2016-07-01",41.17],["2016-07-04",41.58],["2016-07-05",41.4],["2016-07-06",41.34],["2016-07-07",41.37],["2016-07-08",41.32],["2016-07-11",42.21],["2016-07-12",42.88],["2016-07-13",42.89],["2016-07-14",43.27],["2016-07-15",43.5],["2016-07-18",39.97],["2016-07-19",39.09],["2016-07-20",38.02],["2016-07-21",35.81],["2016-07-22",35.95],["2016-07-25",37.62],["2016-07-26",37.31],["2016-07-27",37.97],["2016-07-28",37.9],["2016-07-29",38.16],["2016-08-01",38.89],["2016-08-02",38.15],["2016-08-03",37.17],["2016-08-04",37.86],["2016-08-05",37.89],["2016-08-08",38.94],["2016-08-09",39.27],["2016-08-10",38.91],["2016-08-11",39.43],["2016-08-12",39.06],["2016-08-16",38.77],["2016-08-17",39.04],["2016-08-18",38.94],["2016-08-19",38.77],["2016-08-22",38.77],["2016-08-23",38.58],["2016-08-24",38],["2016-08-25",38.5],["2016-08-26",38.96],["2016-08-29",38.59],["2016-08-30",38.64],["2016-08-31",39],["2016-09-01",38.91],["2016-09-02",39.35],["2016-09-05",39.77],["2016-09-06",39.85],["2016-09-07",39.44],["2016-09-08",39.33],["2016-09-09",38.91],["2016-09-12",38.8],["2016-09-13",39.03],["2016-09-14",38.89],["2016-09-15",38.76],["2016-09-16",38.41],["2016-09-19",38.98],["2016-09-20",38.74],["2016-09-21",39.28],["2016-09-22",40.07],["2016-09-23",40.18],["2016-09-26",38.17],["2016-09-27",38.6],["2016-09-28",38.96],["2016-09-29",38.55],["2016-09-30",38.43],["2016-10-03",38.55],["2016-10-04",38.36],["2016-10-05",38.14],["2016-10-06",38.24],["2016-10-07",38.28],["2016-10-10",38.06],["2016-10-11",37.72],["2016-10-12",38.05],["2016-10-13",37.76],["2016-10-14",38.17],["2016-10-17",38.22],["2016-10-18",38.72],["2016-10-19",39.55],["2016-10-20",39.61],["2016-10-21",39.76],["2016-10-24",40.24],["2016-10-25",39.79],["2016-10-26",39.82],["2016-10-27",39.47],["2016-10-28",39.12],["2016-10-31",39.06],["2016-11-02",37.85],["2016-11-03",37.74],["2016-11-04",36.33],["2016-11-07",37.06],["2016-11-08",37.06],["2016-11-09",37.04],["2016-11-10",37.52],["2016-11-14",36.59],["2016-11-15",37],["2016-11-16",36.94],["2016-11-17",37.13],["2016-11-18",36.86],["2016-11-21",36.83],["2016-11-22",37.24],["2016-11-23",36.47],["2016-11-24",36.26],["2016-11-25",35.69],["2016-11-28",36.05],["2016-11-29",36.04],["2016-11-30",35.9],["2016-12-01",35.08],["2016-12-02",35.06],["2016-12-05",35.01],["2016-12-06",35.69],["2016-12-07",36.29],["2016-12-08",36.71],["2016-12-09",36.08],["2016-12-12",35.81],["2016-12-13",36.63],["2016-12-14",36.33],["2016-12-15",36.91],["2016-12-16",37.14],["2016-12-19",36.91],["2016-12-20",37.42],["2016-12-21",37.29],["2016-12-22",36.95],["2016-12-23",36.86],["2016-12-27",36.56],["2016-12-28",36.84],["2016-12-29",37.02],["2016-12-30",36.93],["2017-01-02",36.84],["2017-01-03",36.06],["2017-01-04",35.85],["2017-01-05",35.09],["2017-01-09",34.6],["2017-01-10",33.88],["2017-01-11",33.53],["2017-01-12",34.43],["2017-01-13",34.7],["2017-01-16",35.46],["2017-01-17",35.22],["2017-01-18",35.41],["2017-01-19",35.24],["2017-01-20",35.1],["2017-01-23",35.39],["2017-01-24",36.09],["2017-01-25",34.91],["2017-01-26",34.82],["2017-01-27",34.67],["2017-01-30",35.92],["2017-01-31",36.34],["2017-02-01",36.35],["2017-02-02",36.83],["2017-02-03",37.23],["2017-02-06",37.25],["2017-02-07",37.58],["2017-02-08",37.83],["2017-02-09",38.24],["2017-02-10",38.21],["2017-02-13",38.61],["2017-02-14",38.73],["2017-02-15",39.03],["2017-02-16",38.55],["2017-02-17",38.92],["2017-02-20",39.11],["2017-02-21",39.56],["2017-02-22",39.31],["2017-02-23",39.89],["2017-02-24",39.54],["2017-02-27",39.26],["2017-02-28",38.93],["2017-03-01",39.36],["2017-03-02",39.01],["2017-03-03",38.83],["2017-03-06",39.25],["2017-03-07",39.63],["2017-03-08",38.94],["2017-03-09",38.37],["2017-03-10",38.67],["2017-03-13",38.47],["2017-03-14",38.34],["2017-03-15",38.77],["2017-03-16",39.41],["2017-03-17",39.94],["2017-03-20",39.61],["2017-03-21",39.42],["2017-03-22",39.24],["2017-03-23",39.18],["2017-03-24",39.44],["2017-03-27",38.97],["2017-03-28",39.06],["2017-03-29",38.58],["2017-03-30",38.72],["2017-03-31",38.8],["2017-04-03",38.9],["2017-04-04",39.39],["2017-04-05",39.45],["2017-04-06",38.98],["2017-04-07",38.86],["2017-04-10",40.2],["2017-04-11",40.32],["2017-04-12",40.83],["2017-04-13",40.57],["2017-04-18",40.92],["2017-04-19",40.65],["2017-04-20",41.46],["2017-04-21",41.85],["2017-04-24",41.89],["2017-04-25",42.19],["2017-04-26",41.94],["2017-04-27",42.4],["2017-04-28",42.39],["2017-05-02",42.62],["2017-05-04",41.84],["2017-05-05",41.83],["2017-05-08",42.05],["2017-05-09",42.32],["2017-05-10",42.34],["2017-05-11",42.04],["2017-05-12",41.91],["2017-05-15",42.04],["2017-05-16",41.74],["2017-05-17",41.22],["2017-05-18",40.36],["2017-05-19",40.45],["2017-05-22",41.02],["2017-05-23",41.37],["2017-05-24",41.98],["2017-05-25",41.44],["2017-05-26",41.15],["2017-05-29",41.35],["2017-05-30",41.32],["2017-05-31",41.83],["2017-06-01",41.68],["2017-06-02",42.17],["2017-06-05",41.9],["2017-06-06",41.68],["2017-06-07",41.68],["2017-06-08",41.83],["2017-06-09",42.42],["2017-06-12",42.5],["2017-06-13",42.5],["2017-06-14",42.94],["2017-06-16",42.86],["2017-06-19",43.26],["2017-06-20",43.26],["2017-06-21",43.32],["2017-06-22",43.96],["2017-06-23",43.63],["2017-06-26",43.34],["2017-06-27",43.26],["2017-06-28",43.12],["2017-06-29",42.75],["2017-06-30",42.77],["2017-07-03",42.94],["2017-07-04",43.12],["2017-07-05",42.31],["2017-07-06",41.74],["2017-07-07",41.14],["2017-07-10",41.91],["2017-07-11",42.26],["2017-07-12",42.6],["2017-07-13",43.26],["2017-07-14",43.71],["2017-07-17",44.08],["2017-07-18",43.59],["2017-07-19",44.17],["2017-07-20",44.09],["2017-07-21",43.4],["2017-07-24",43.57],["2017-07-25",43.44],["2017-07-26",43.49],["2017-07-27",43.91],["2017-07-28",43.6],["2017-07-31",43.45],["2017-08-01",42.83],["2017-08-02",42.53],["2017-08-03",42.6],["2017-08-04",42.99],["2017-08-07",43.65],["2017-08-08",43.65],["2017-08-09",43.54],["2017-08-10",43.39],["2017-08-11",42.87],["2017-08-14",43.78],["2017-08-16",42.86],["2017-08-17",42.79],["2017-08-18",42.78],["2017-08-21",43.43],["2017-08-22",43.46],["2017-08-23",43.36],["2017-08-24",43.83],["2017-08-25",43.98],["2017-08-28",44.2],["2017-08-29",43.74],["2017-08-30",43.96],["2017-08-31",44.05],["2017-09-01",44.08],["2017-09-04",44.18],["2017-09-05",43.56],["2017-09-06",43.52],["2017-09-07",44.13],["2017-09-08",43.82],["2017-09-11",44.46],["2017-09-12",44.43],["2017-09-13",44.45],["2017-09-14",44.66],["2017-09-15",44.8],["2017-09-18",44.11],["2017-09-19",42.86],["2017-09-20",42.72],["2017-09-21",42.39],["2017-09-22",42.48],["2017-09-25",41.49],["2017-09-26",42.4],["2017-09-27",41.36],["2017-09-28",42.13],["2017-09-29",42.49],["2017-10-02",42.81],["2017-10-03",42.57],["2017-10-04",42.85],["2017-10-05",42.62],["2017-10-06",42.47],["2017-10-09",40.35],["2017-10-10",41.01],["2017-10-11",40.82],["2017-10-12",41.69],["2017-10-13",41.82],["2017-10-16",41.96],["2017-10-17",42],["2017-10-18",41.72],["2017-10-19",42.33],["2017-10-20",42.37],["2017-10-23",41.61],["2017-10-24",41.51],["2017-10-25",41.44],["2017-10-26",40.83],["2017-10-27",41.24],["2017-10-30",41.83],["2017-10-31",42.43],["2017-11-02",42.71],["2017-11-03",42.1],["2017-11-06",42.77],["2017-11-07",42.3],["2017-11-08",41.64],["2017-11-09",41.16],["2017-11-10",40.52],["2017-11-13",40.44],["2017-11-14",40.92],["2017-11-15",39.87],["2017-11-16",39.94],["2017-11-17",39.17],["2017-11-20",38.17],["2017-11-21",38.14],["2017-11-22",38.08],["2017-11-23",38],["2017-11-24",37.5],["2017-11-27",37.68],["2017-11-28",37.11],["2017-11-29",36.95],["2017-11-30",37.58],["2017-12-01",37.15],["2017-12-04",37.94],["2017-12-05",38.61],["2017-12-06",38.61],["2017-12-07",38.81],["2017-12-08",39.37],["2017-12-11",39.94],["2017-12-12",39.97],["2017-12-13",39.64],["2017-12-14",40.04],["2017-12-15",39.59],["2017-12-18",39.98],["2017-12-19",39.81],["2017-12-20",39.79],["2017-12-21",39.88],["2017-12-22",39.93],["2017-12-27",39.99],["2017-12-28",40.52],["2017-12-29",41.14],["2018-01-03",41.3],["2018-01-04",41.19],["2018-01-05",41.85],["2018-01-08",42.01],["2018-01-09",41.51],["2018-01-10",40.91],["2018-01-11",40.96],["2018-01-12",40.83],["2018-01-15",39.67],["2018-01-16",39.66],["2018-01-17",40.35],["2018-01-18",40.66],["2018-01-19",40.24],["2018-01-22",40.59],["2018-01-23",41.34],["2018-01-24",41.64],["2018-01-25",40.91],["2018-01-26",41.54],["2018-01-29",41.32],["2018-01-30",40.95],["2018-01-31",41.02],["2018-02-01",40.83],["2018-02-02",40.68],["2018-02-05",40.07],["2018-02-06",39.52],["2018-02-07",39.92],["2018-02-08",39.5],["2018-02-09",39.29],["2018-02-12",39.71],["2018-02-13",39.53],["2018-02-14",38.85],["2018-02-15",39.38],["2018-02-16",39.63],["2018-02-19",39.5],["2018-02-20",38.9],["2018-02-21",39.72],["2018-02-22",40.21],["2018-02-23",40.34],["2018-02-26",40.69],["2018-02-27",40.55],["2018-02-28",40.84],["2018-03-01",40.37],["2018-03-02",40.12],["2018-03-05",39.92],["2018-03-06",40.41],["2018-03-07",40.24],["2018-03-08",40.18],["2018-03-09",40.41],["2018-03-12",40.73],["2018-03-13",40.31],["2018-03-14",40.02],["2018-03-15",39.57],["2018-03-16",39.4],["2018-03-19",38.76],["2018-03-20",38.9],["2018-03-21",39.74],["2018-03-22",39.48],["2018-03-23",39.02],["2018-03-26",38.69],["2018-03-27",38.39],["2018-03-28",37.58],["2018-03-29",38.25],["2018-04-03",38.51],["2018-04-04",38.15],["2018-04-05",38.22],["2018-04-06",37.9],["2018-04-09",37.26],["2018-04-10",36.37],["2018-04-11",35.17],["2018-04-12",35.3],["2018-04-13",35.56],["2018-04-16",35.59],["2018-04-17",34.86],["2018-04-18",36.05],["2018-04-19",36.56],["2018-04-20",36.52],["2018-04-23",36.26],["2018-04-24",36.34],["2018-04-25",35.78],["2018-04-26",35.95],["2018-04-27",36.76],["2018-04-30",35.78],["2018-05-02",35.73],["2018-05-04",34.21],["2018-05-07",33.71],["2018-05-08",32.93],["2018-05-09",33.61],["2018-05-10",33.79],["2018-05-11",33.69],["2018-05-14",33.46],["2018-05-15",32.6],["2018-05-16",32.29],["2018-05-17",32.56],["2018-05-18",32.6],["2018-05-21",32.34],["2018-05-22",32.08],["2018-05-23",30.44],["2018-05-24",30.96],["2018-05-25",31.39],["2018-05-28",33.07],["2018-05-29",32.96],["2018-05-30",33.32],["2018-06-01",31.43],["2018-06-04",31.08],["2018-06-05",30.81],["2018-06-06",30.3],["2018-06-07",30.8],["2018-06-08",30.76],["2018-06-11",30.95],["2018-06-12",30.53],["2018-06-13",29.44],["2018-06-14",29.99],["2018-06-15",29.77],["2018-06-18",29.47],["2018-06-19",29.76],["2018-06-20",29.93],["2018-06-21",30.32],["2018-06-22",30.28],["2018-06-25",30.23],["2018-06-26",29.94],["2018-06-27",30.73],["2018-06-28",31.18],["2018-06-29",31.42],["2018-07-02",31.24],["2018-07-03",31.13],["2018-07-04",30.98],["2018-07-05",31.49],["2018-07-06",31.4],["2018-07-09",31.63],["2018-07-10",29.94],["2018-07-11",28.91],["2018-07-12",28.16],["2018-07-13",28.03],["2018-07-16",27.9],["2018-07-17",28.09],["2018-07-18",28.79],["2018-07-19",28.94],["2018-07-20",29.29],["2018-07-23",29.53],["2018-07-24",28.96],["2018-07-25",29.01],["2018-07-26",29.25],["2018-07-27",29.47],["2018-07-30",29.31],["2018-07-31",29.3],["2018-08-01",29.2],["2018-08-02",28.03],["2018-08-03",28.27],["2018-08-06",27.71],["2018-08-07",27.56],["2018-08-08",27.49],["2018-08-09",27.14],["2018-08-10",25.4],["2018-08-13",23.2],["2018-08-14",23.73],["2018-08-16",24.85],["2018-08-17",24.87],["2018-08-20",24.53],["2018-08-21",24.25],["2018-08-22",24.23],["2018-08-23",24.24],["2018-08-24",24.18],["2018-08-27",24.19],["2018-08-28",24.29],["2018-08-29",23.93],["2018-08-30",23.25],["2018-08-31",23.54],["2018-09-03",23.52],["2018-09-04",23.31],["2018-09-05",23.19],["2018-09-06",23.26],["2018-09-07",23.68],["2018-09-10",23.49],["2018-09-11",23.43],["2018-09-12",23.66],["2018-09-13",24.22],["2018-09-14",24.91],["2018-09-17",24.47],["2018-09-18",24.35],["2018-09-19",24.58],["2018-09-20",24.71],["2018-09-21",24.94],["2018-09-24",25.33],["2018-09-25",25.5],["2018-09-26",25.35],["2018-09-27",25.65],["2018-09-28",25.9],["2018-10-01",26],["2018-10-02",25.93],["2018-10-03",25.82],["2018-10-04",25.01],["2018-10-05",24.93],["2018-10-08",24.95],["2018-10-09",25.27],["2018-10-10",24.7],["2018-10-11",25.12],["2018-10-12",25.38],["2018-10-15",25.97],["2018-10-16",26.26],["2018-10-17",26.73],["2018-10-18",26.87],["2018-10-19",26.6],["2018-10-22",26.06],["2018-10-23",24.99],["2018-10-24",25.4],["2018-10-25",25.84],["2018-10-26",25.72],["2018-10-29",26.06],["2018-10-30",26.12],["2018-10-31",26.46],["2018-11-02",27.16],["2018-11-05",27.48],["2018-11-06",27.53],["2018-11-07",27.64],["2018-11-08",27.13],["2018-11-09",26.73],["2018-11-13",26.58],["2018-11-14",26.85],["2018-11-15",26.92],["2018-11-16",27.07],["2018-11-19",27.3],["2018-11-20",26.53],["2018-11-21",26.69],["2018-11-22",26.96],["2018-11-23",27.14],["2018-11-26",27.67],["2018-11-27",27.78],["2018-11-28",27.97],["2018-11-29",28.61],["2018-11-30",28.68],["2018-12-03",28.4],["2018-12-04",27.61],["2018-12-05",27.43],["2018-12-06",26.98],["2018-12-07",27.14],["2018-12-10",26.98],["2018-12-11",26.7],["2018-12-12",26.7],["2018-12-13",26.71],["2018-12-14",26.75],["2018-12-17",26.39],["2018-12-18",26.52],["2018-12-19",26.79],["2018-12-20",26.83],["2018-12-21",26.6],["2018-12-27",26.46],["2018-12-28",26.55],["2019-01-02",25.9],["2019-01-03",25.02],["2019-01-04",25.51],["2019-01-07",25.87],["2019-01-08",25.92],["2019-01-09",25.77],["2019-01-10",25.75],["2019-01-11",26.09],["2019-01-14",25.98],["2019-01-15",26.62],["2019-01-16",27.29],["2019-01-17",27.73],["2019-01-18",28.25],["2019-01-21",28.28],["2019-01-22",28.52],["2019-01-23",28.96],["2019-01-24",29.86],["2019-01-25",30.02],["2019-01-28",29.76],["2019-01-29",29.98],["2019-01-30",30.44],["2019-01-31",30.78],["2019-02-01",30.58],["2019-02-04",30.35],["2019-02-05",30.73],["2019-02-06",30.99],["2019-02-07",30.93],["2019-02-08",31.02],["2019-02-11",31.49],["2019-02-12",31.54],["2019-02-13",31.23],["2019-02-14",31.14],["2019-02-15",31.42],["2019-02-18",31.14],["2019-02-19",31.15],["2019-02-20",31.26],["2019-02-21",31.16],["2019-02-22",31.29],["2019-02-25",31.87],["2019-02-26",32.07],["2019-02-27",31.62],["2019-02-28",31.45],["2019-03-01",31.15],["2019-03-04",31.21],["2019-03-05",31.3],["2019-03-06",31.11],["2019-03-07",30.58],["2019-03-08",30.58],["2019-03-11",30.33],["2019-03-12",30.51],["2019-03-13",30.29],["2019-03-14",30.36],["2019-03-15",30.64],["2019-03-18",30.76],["2019-03-19",30.75],["2019-03-20",30.29],["2019-03-21",30.26],["2019-03-22",29.16],["2019-03-25",28.56],["2019-03-26",28.57],["2019-03-27",27.92],["2019-03-28",27.56],["2019-03-29",27.77],["2019-04-01",27.79],["2019-04-02",28.05],["2019-04-03",27.91],["2019-04-04",28.87],["2019-04-05",29.19],["2019-04-08",28.22],["2019-04-09",28.66],["2019-04-10",28.26],["2019-04-11",27.64],["2019-04-12",27.34],["2019-04-15",27.14],["2019-04-16",27.43],["2019-04-17",27.88],["2019-04-18",27.35],["2019-04-23",27.27],["2019-04-24",27.17],["2019-04-25",26.61],["2019-04-26",26.58],["2019-04-29",26.47],["2019-04-30",26.46],["2019-05-02",26.26],["2019-05-06",25.79],["2019-05-07",24.71],["2019-05-08",24.7],["2019-05-09",24.27],["2019-05-10",24.6],["2019-05-13",24.32],["2019-05-14",24.77],["2019-05-15",24.76],["2019-05-16",24.78],["2019-05-17",24.63],["2019-05-20",24.63],["2019-05-21",24.37],["2019-05-22",23.92],["2019-05-23",23.94],["2019-05-24",24.36],["2019-05-27",24.2],["2019-05-28",24.49],["2019-05-29",24.83],["2019-05-30",25.58],["2019-05-31",26.09],["2019-06-03",26.12],["2019-06-04",26.2],["2019-06-05",26.5],["2019-06-06",26.27],["2019-06-07",26.75],["2019-06-10",26.87],["2019-06-11",26.64],["2019-06-12",26.57],["2019-06-13",26.25],["2019-06-14",25.96],["2019-06-17",26.48],["2019-06-18",27.2],["2019-06-19",27.04],["2019-06-21",26.9],["2019-06-24",27.47],["2019-06-25",27.14],["2019-06-26",27.31],["2019-06-27",27.44],["2019-06-28",27.64],["2019-07-01",28.75],["2019-07-02",29.01],["2019-07-03",28.96],["2019-07-04",29.17],["2019-07-05",29.08],["2019-07-08",28.48],["2019-07-09",28.18],["2019-07-10",28.52],["2019-07-11",28.93],["2019-07-12",28.34],["2019-07-15",28.27],["2019-07-16",28.59],["2019-07-17",29.2],["2019-07-18",29.57],["2019-07-19",29.98],["2019-07-22",29.7],["2019-07-23",30.04],["2019-07-24",30.33],["2019-07-25",29.99],["2019-07-26",30.52],["2019-07-29",31],["2019-07-30",31.1],["2019-07-31",31.07],["2019-08-01",30.91],["2019-08-02",30.35],["2019-08-05",30],["2019-08-06",30.3],["2019-08-07",30.29],["2019-08-08",30.56],["2019-08-09",30.59],["2019-08-12",30.25],["2019-08-13",30.1],["2019-08-14",30.27],["2019-08-16",29.74],["2019-08-19",29.23],["2019-08-20",29],["2019-08-21",28.77],["2019-08-22",28.6],["2019-08-23",28.99],["2019-08-26",28.78],["2019-08-27",28.36],["2019-08-28",28.55],["2019-08-29",28.75],["2019-08-30",28.74],["2019-09-02",29.44],["2019-09-03",29.91],["2019-09-04",30.4],["2019-09-05",30.34],["2019-09-06",29.92],["2019-09-09",30.11],["2019-09-10",30.17],["2019-09-11",30.27],["2019-09-12",30.72],["2019-09-13",31],["2019-09-16",30.65],["2019-09-17",30.44],["2019-09-18",30.69],["2019-09-19",30.12],["2019-09-20",30.21],["2019-09-23",30.52],["2019-09-24",31.12],["2019-09-25",31.18],["2019-09-26",31.36],["2019-09-27",32.16],["2019-09-30",32.27],["2019-10-01",31.88],["2019-10-02",31.4],["2019-10-03",31.12],["2019-10-04",31.32],["2019-10-07",30.93],["2019-10-08",30.26],["2019-10-09",29.55],["2019-10-10",29.05],["2019-10-11",29.28],["2019-10-14",27.56],["2019-10-15",27.82],["2019-10-16",27.76],["2019-10-17",27.69],["2019-10-18",28.8],["2019-10-21",28.2],["2019-10-22",28.35],["2019-10-23",29.21],["2019-10-24",29.47],["2019-10-25",29.32],["2019-10-28",29.51],["2019-10-29",29.46],["2019-10-30",28.95],["2019-10-31",28.94],["2019-11-04",29.44],["2019-11-05",29.46],["2019-11-06",29.75],["2019-11-07",30.36],["2019-11-08",30.39],["2019-11-12",30.63],["2019-11-13",30.93],["2019-11-14",30.69],["2019-11-15",31.03],["2019-11-18",31.43],["2019-11-19",31.73],["2019-11-20",31.6],["2019-11-21",31.62],["2019-11-22",31.61],["2019-11-25",31.32],["2019-11-26",31.38],["2019-11-27",31.45],["2019-11-28",31.71],["2019-11-29",31.79],["2019-12-02",31.71],["2019-12-03",31.25],["2019-12-04",31.48],["2019-12-05",31.66],["2019-12-06",31.62],["2019-12-09",31.46],["2019-12-10",31.33],["2019-12-11",31.2],["2019-12-12",31.63],["2019-12-13",31.78],["2019-12-16",31.73],["2019-12-17",31.63],["2019-12-18",31.36],["2019-12-19",31.25],["2019-12-20",31.39],["2019-12-23",31.53],["2019-12-27",31.84],["2019-12-30",31.76],["2020-01-02",31.81],["2020-01-03",31.64],["2020-01-07",31.77],["2020-01-08",31.82],["2020-01-09",31.98],["2020-01-10",31.93],["2020-01-13",32.08],["2020-01-14",32.04],["2020-01-15",32.05],["2020-01-16",32.31],["2020-01-17",32.52],["2020-01-20",32.53],["2020-01-21",32.38],["2020-01-22",32.41],["2020-01-23",32.31],["2020-01-24",32.29],["2020-01-27",31.75],["2020-01-28",32.03],["2020-01-29",32],["2020-01-30",32.02],["2020-01-31",31.87],["2020-02-03",32.08],["2020-02-04",32.63],["2020-02-05",32.75],["2020-02-06",32.89],["2020-02-07",32.73],["2020-02-10",32.91],["2020-02-11",33.04],["2020-02-12",33.39],["2020-02-13",33.3],["2020-02-14",33.39],["2020-02-17",33.47],["2020-02-18",33.43],["2020-02-19",33.89],["2020-02-20",33.66],["2020-02-21",33.28],["2020-02-24",31.96],["2020-02-25",31.33],["2020-02-26",31.34],["2020-02-27",30.29],["2020-02-28",30.07],["2020-03-02",30.6],["2020-03-03",30.46],["2020-03-04",31.01],["2020-03-05",30.45],["2020-03-06",29.74],["2020-03-09",27.57],["2020-03-10",28.19],["2020-03-11",26.94],["2020-03-12",24.36],["2020-03-13",25.64],["2020-03-16",23.52],["2020-03-17",24.63],["2020-03-18",23.78],["2020-03-19",24.4],["2020-03-20",24.19],["2020-03-23",24.15],["2020-03-24",25.69],["2020-03-25",25.62],["2020-03-26",26.42],["2020-03-27",25.72],["2020-03-30",26.15],["2020-03-31",26.2],["2020-04-01",25.44],["2020-04-02",25.58],["2020-04-03",25.39],["2020-04-06",26.83],["2020-04-07",26.79],["2020-04-08",27.3],["2020-04-09",27.6],["2020-04-14",28.74],["2020-04-15",28.25],["2020-04-16",28.57],["2020-04-17",29.02],["2020-04-20",29.04],["2020-04-21",28.13],["2020-04-22",28.75],["2020-04-23",28.83],["2020-04-24",28.95],["2020-04-27",29.17],["2020-04-28",28.92],["2020-04-29",29.68],["2020-04-30",29.58],["2020-05-04",29.07],["2020-05-05",29.56],["2020-05-06",29.91],["2020-05-07",30.38],["2020-05-08",30.78],["2020-05-11",31.13],["2020-05-12",30.91],["2020-05-13",30.48],["2020-05-14",30.38],["2020-05-15",30.72],["2020-05-18",31.18],["2020-05-19",31.19],["2020-05-20",31.57],["2020-05-21",31.38],["2020-05-22",31.59],["2020-05-25",31.79],["2020-05-26",31.71],["2020-05-27",31.69],["2020-05-28",31.7],["2020-05-29",31.95],["2020-06-01",32.27],["2020-06-02",32.46],["2020-06-03",32.73],["2020-06-04",32.58],["2020-06-05",33.01],["2020-06-08",33.23],["2020-06-09",33.18],["2020-06-10",33.48],["2020-06-12",32.4],["2020-06-15",32.57],["2020-06-16",33.12],["2020-06-17",33.24],["2020-06-18",33.36],["2020-06-19",33.4],["2020-06-22",33.83],["2020-06-23",34.08],["2020-06-24",33.4],["2020-06-25",33.63],["2020-06-26",33.19],["2020-06-29",33.25],["2020-06-30",33.49],["2020-07-01",33.91],["2020-07-02",34.18],["2020-07-03",34.17],["2020-07-06",34.62],["2020-07-07",34.4],["2020-07-08",34.81],["2020-07-09",35.02],["2020-07-10",35.05],["2020-07-13",34.44],["2020-07-14",34.52],["2020-07-15",34.69],["2020-07-16",34.43],["2020-07-17",34.61],["2020-07-20",35.39],["2020-07-21",35.24],["2020-07-22",35.23],["2020-07-23",34.86],["2020-07-24",34.67],["2020-07-27",34.99],["2020-07-28",34.77],["2020-07-29",35.18],["2020-07-30",34.95],["2020-07-31",35.07],["2020-08-03",35.63],["2020-08-04",35.79],["2020-08-05",35.91],["2020-08-06",35.79],["2020-08-07",35.34],["2020-08-10",35.16],["2020-08-11",35.16],["2020-08-12",35.48],["2020-08-13",35.64],["2020-08-14",35.41],["2020-08-17",35.79],["2020-08-18",36.01],["2020-08-19",35.95],["2020-08-20",36.1],["2020-08-21",35.98],["2020-08-24",36.13],["2020-08-25",36.29],["2020-08-26",36.85],["2020-08-27",36.69],["2020-08-28",36.85],["2020-08-31",36.79],["2020-09-01",37.09],["2020-09-02",37.42],["2020-09-03",36.19],["2020-09-04",35.67],["2020-09-07",35.78],["2020-09-08",34.9],["2020-09-09",35.47],["2020-09-10",35.2],["2020-09-11",34.95],["2020-09-14",35.31],["2020-09-15",35.46],["2020-09-16",35.32],["2020-09-17",35.14],["2020-09-18",34.97],["2020-09-21",34.89],["2020-09-22",35.27],["2020-09-23",34.65],["2020-09-24",34.52],["2020-09-25",35.01],["2020-09-28",35.53],["2020-09-29",35.61],["2020-09-30",35.65],["2020-10-01",35.98],["2020-10-02",35.44],["2020-10-05",35.99],["2020-10-06",35.98],["2020-10-07",36.31],["2020-10-08",36.55],["2020-10-09",36.89],["2020-10-12",37.34],["2020-10-13",37.37],["2020-10-14",37.12],["2020-10-15",36.76],["2020-10-16",36.97],["2020-10-19",36.7],["2020-10-20",36.86],["2020-10-21",36.53],["2020-10-22",36.56],["2020-10-23",36.59],["2020-10-26",36.03],["2020-10-27",36.12],["2020-10-28",34.86],["2020-10-29",35.36],["2020-10-30",34.75],["2020-11-02",34.87],["2020-11-03",35.44],["2020-11-04",36.68],["2020-11-05",37.28],["2020-11-06",37.29],["2020-11-09",37.15],["2020-11-10",36.59],["2020-11-12",37.15],["2020-11-13",37.18],["2020-11-16",37.5],["2020-11-17",37.56],["2020-11-18",37.37],["2020-11-19",37.54],["2020-11-20",37.63],["2020-11-23",37.68],["2020-11-24",37.79],["2020-11-25",37.92],["2020-11-26",37.91],["2020-11-27",38.27],["2020-11-30",38.25],["2020-12-01",38.46],["2020-12-02",38.63],["2020-12-03",38.57],["2020-12-04",39.01],["2020-12-07",39.08],["2020-12-08",39.16],["2020-12-09",38.77],["2020-12-10",38.87],["2020-12-11",38.72],["2020-12-14",38.82],["2020-12-15",39.09],["2020-12-16",39.56],["2020-12-17",39.82],["2020-12-18",39.89],["2020-12-21",39.7],["2020-12-22",40.13],["2020-12-23",40.16],["2020-12-28",40.21],["2020-12-29",40.28],["2020-12-30",40.36],["2021-01-04",40.15],["2021-01-05",40.42],["2021-01-07",40.8],["2021-01-08",41.34],["2021-01-11",41.2],["2021-01-12",41.19],["2021-01-13",41.22],["2021-01-14",41.4],["2021-01-15",41.12],["2021-01-18",41.28],["2021-01-19",41.74],["2021-01-20",42.37],["2021-01-21",42.34],["2021-01-22",42.36],["2021-01-25",42.21],["2021-01-26",42.09],["2021-01-27",41.34],["2021-01-28",41.68],["2021-01-29",41.26],["2021-02-01",41.74],["2021-02-02",42.32],["2021-02-03",42.32],["2021-02-04",42.65],["2021-02-05",42.92],["2021-02-08",43.15],["2021-02-09",43.16],["2021-02-10",43.08],["2021-02-11",43.44],["2021-02-12",43.53],["2021-02-15",43.65],["2021-02-16",43.66],["2021-02-17",43.27],["2021-02-18",43.13],["2021-02-19",43.23],["2021-02-22",42.56],["2021-02-23",42.27],["2021-02-24",42.63],["2021-02-25",41.83],["2021-02-26",41.82],["2021-03-01",42.69],["2021-03-02",42.23],["2021-03-03",41.4],["2021-03-04",40.76],["2021-03-05",40.87],["2021-03-08",40.48],["2021-03-09",41.41],["2021-03-10",41.46],["2021-03-11",42.11],["2021-03-12",41.9],["2021-03-15",42.18],["2021-03-16",42.18],["2021-03-17",42.18],["2021-03-18",41.36],["2021-03-19",41.54],["2021-03-22",41.92],["2021-03-23",41.63],["2021-03-24",41.12],["2021-03-25",41.01],["2021-03-26",41.41],["2021-03-29",41.4],["2021-03-30",41.39],["2021-03-31",41.86],["2021-04-01",42.49],["2021-04-06",42.9],["2021-04-07",42.87],["2021-04-08",43.17],["2021-04-09",43.31],["2021-04-12",43.38],["2021-04-13",43.52],["2021-04-14",43.33],["2021-04-15",43.7],["2021-04-16",43.65],["2021-04-19",43.31],["2021-04-20",42.88],["2021-04-21",43.15],["2021-04-22",43.23],["2021-04-23",43.53],["2021-04-27",43.87],["2021-04-29",43.96],["2021-04-30",43.74],["2021-05-05",42.9],["2021-05-06",42.78],["2021-05-07",43.19],["2021-05-10",42.73],["2021-05-11",42.77],["2021-05-12",42.14],["2021-05-13",41.93],["2021-05-14",42.54],["2021-05-17",42.5],["2021-05-18",42.5],["2021-05-19",42.45],["2021-05-20",43.13],["2021-05-21",43.07],["2021-05-24",43.4],["2021-05-25",43.4],["2021-05-26",43.7],["2021-05-27",43.78],["2021-05-28",43.94],["2021-05-31",43.9],["2021-06-01",43.84],["2021-06-02",43.98],["2021-06-04",44.09],["2021-06-07",44.24],["2021-06-08",44.21],["2021-06-09",44.28],["2021-06-10",44.49],["2021-06-11",44.6],["2021-06-14",44.86],["2021-06-15",44.52],["2021-06-16",44.45],["2021-06-17",44.83],["2021-06-18",44.72],["2021-06-21",44.77],["2021-06-22",45.23],["2021-06-23",45.32],["2021-06-24",45.61],["2021-06-25",45.66],["2021-06-28",45.87],["2021-06-29",45.84],["2021-06-30",45.59],["2021-07-01",45.67],["2021-07-02",45.87],["2021-07-05",46.04],["2021-07-06",46.14],["2021-07-07",46.13],["2021-07-08",45.6],["2021-07-09",45.94],["2021-07-12",45.9],["2021-07-13",45.86],["2021-07-14",45.8],["2021-07-15",45.41],["2021-07-16",45.32],["2021-07-19",44.62],["2021-07-20",45.06],["2021-07-21",45.64],["2021-07-22",45.76],["2021-07-23",46.15],["2021-07-26",45.91],["2021-07-27",45.48],["2021-07-28",45.88],["2021-07-29",45.96],["2021-07-30",45.75],["2021-08-02",45.92],["2021-08-03",45.93],["2021-08-04",46.01],["2021-08-05",46.23],["2021-08-06",46.09],["2021-08-09",46.09],["2021-08-10",45.8],["2021-08-11",45.73],["2021-08-12",45.81],["2021-08-13",45.89],["2021-08-16",45.82],["2021-08-17",45.56],["2021-08-18",45.41],["2021-08-19",45.12],["2021-08-20",45.44],["2021-08-23",45.82],["2021-08-24",46.15],["2021-08-25",46.3],["2021-08-26",46.13],["2021-08-27",46.59],["2021-08-30",46.72],["2021-08-31",46.64],["2021-09-01",46.87],["2021-09-02",46.98],["2021-09-03",46.94],["2021-09-06",47.12],["2021-09-07",47.06],["2021-09-08",46.57],["2021-09-09",46.54],["2021-09-10",46.29],["2021-09-13",46.14],["2021-09-14",46.09],["2021-09-15",46.1],["2021-09-16",46.24],["2021-09-17",46.15],["2021-09-20",45.1],["2021-09-21",45.25],["2021-09-22",45.68],["2021-09-23",46.15],["2021-09-24",46.05],["2021-09-27",45.94],["2021-09-28",45.02],["2021-09-29",45],["2021-09-30",45],["2021-10-01",45.19],["2021-10-04",44.58],["2021-10-05",44.92],["2021-10-06",44.96],["2021-10-07",45.41],["2021-10-08",45.46],["2021-10-11",45.55],["2021-10-12",45.63],["2021-10-13",45.81],["2021-10-14",46.3],["2021-10-15",46.3],["2021-10-18",46.54],["2021-10-19",46.73],["2021-10-20",46.7],["2021-10-21",46.85],["2021-10-22",46.32],["2021-10-25",46.53],["2021-10-26",46.5],["2021-10-27",46.32],["2021-10-28",46.68],["2021-10-29",46.67],["2021-11-02",46.89],["2021-11-03",46.89],["2021-11-04",47.52],["2021-11-05",47.59],["2021-11-08",47.69],["2021-11-09",47.58],["2021-11-10",46.94],["2021-11-12",47.33],["2021-11-15",47.14],["2021-11-16",47.33],["2021-11-17",46.87],["2021-11-18",46.46],["2021-11-19",46.31],["2021-11-22",45.79],["2021-11-23",45.49],["2021-11-24",45.66],["2021-11-25",45.63],["2021-11-26",44.61],["2021-11-29",44.84],["2021-11-30",44.48],["2021-12-01",43.94],["2021-12-02",44.2],["2021-12-03",43.73],["2021-12-06",44],["2021-12-07",45.01],["2021-12-08",45.35],["2021-12-09",44.64],["2021-12-10",44.35],["2021-12-13",44.12],["2021-12-14",43.69],["2021-12-15",43.9],["2021-12-16",43.73],["2021-12-17",43.71],["2021-12-20",43.27],["2021-12-21",44.21],["2021-12-22",44.49],["2021-12-23",44.8],["2021-12-27",44.99],["2021-12-28",44.89],["2021-12-29",44.92],["2021-12-30",45.1],["2022-01-03",45.45],["2022-01-04",45.19],["2022-01-05",44.29],["2022-01-07",43.93],["2022-01-10",43.97],["2022-01-11",44.62],["2022-01-12",44.82],["2022-01-13",44.44],["2022-01-14",44.43],["2022-01-17",44.53],["2022-01-18",43.87],["2022-01-19",43.58],["2022-01-20",43.15],["2022-01-21",42.23],["2022-01-24",41.58],["2022-01-25",41.06],["2022-01-26",41.43],["2022-01-27",41.27],["2022-01-28",41.65],["2022-01-31",42.72],["2022-02-01",42.97],["2022-02-02",43.09],["2022-02-03",41.92],["2022-02-04",41.94],["2022-02-07",41.75],["2022-02-08",42.08],["2022-02-09",42.76],["2022-02-10",42.32],["2022-02-11",41.62],["2022-02-14",41.11],["2022-02-15",42.03],["2022-02-16",41.9],["2022-02-17",40.88],["2022-02-18",40.28],["2022-02-21",39.89],["2022-02-22",39.84],["2022-02-23",39.23],["2022-02-24",38.8],["2022-02-25",39.92],["2022-02-28",40.15],["2022-03-01",39.39],["2022-03-02",39.86],["2022-03-03",39.26],["2022-03-04",38.2],["2022-03-07",37.05],["2022-03-08",37.02],["2022-03-09",38.43],["2022-03-10",38.13],["2022-03-11",37.97],["2022-03-14",37.36],["2022-03-15",37.92],["2022-03-16",39.35],["2022-03-17",39.73],["2022-03-18",40.24],["2022-03-21",40.1],["2022-03-22",40.64],["2022-03-23",40.17],["2022-03-24",40.74],["2022-03-25",40.61],["2022-03-28",40.98],["2022-03-29",41.79],["2022-03-30",41.38],["2022-03-31",40.74],["2022-04-01",40.81],["2022-04-04",41.41],["2022-04-05",40.65],["2022-04-06",39.68],["2022-04-07",39.6],["2022-04-08",39.3],["2022-04-11",38.92],["2022-04-12",38.78],["2022-04-13",39.21],["2022-04-14",38.74],["2022-04-19",39.12],["2022-04-20",38.93],["2022-04-21",38.5],["2022-04-22",37.74],["2022-04-25",37.75],["2022-04-26",36.93],["2022-04-27",36.59],["2022-04-28",37.51],["2022-04-29",36.73],["2022-05-02",37],["2022-05-04",37.75],["2022-05-05",36.56],["2022-05-06",36.07],["2022-05-09",34.71],["2022-05-10",34.81],["2022-05-11",34.41],["2022-05-12",34.27],["2022-05-13",35.56],["2022-05-16",35.3],["2022-05-17",36.24],["2022-05-18",35.34],["2022-05-19",35.21],["2022-05-20",35.21],["2022-05-23",35.8],["2022-05-24",35.05],["2022-05-25",35.39],["2022-05-26",36.12],["2022-05-27",36.79],["2022-05-30",37.08],["2022-05-31",36.92],["2022-06-01",36.8],["2022-06-02",37.51],["2022-06-03",36.89],["2022-06-06",37.21],["2022-06-07",37.32],["2022-06-08",37.02],["2022-06-09",36.28],["2022-06-10",35.13],["2022-06-13",33.5],["2022-06-14",33.41],["2022-06-15",33.97],["2022-06-17",33.08],["2022-06-20",33.26],["2022-06-21",33.81],["2022-06-22",33.55],["2022-06-23",33.71],["2022-06-24",34.61],["2022-06-27",34.58],["2022-06-28",34.08],["2022-06-29",33.98],["2022-06-30",33.47],["2022-07-01",33.5],["2022-07-04",33.39],["2022-07-05",33.47],["2022-07-06",33.49],["2022-07-07",34.43],["2022-07-08",34.6],["2022-07-11",34.12],["2022-07-12",33.63],["2022-07-13",33.45],["2022-07-14",33.28],["2022-07-15",33.82],["2022-07-18",33.92],["2022-07-19",34.66],["2022-07-20",35.21],["2022-07-21",35.46],["2022-07-22",35.05],["2022-07-25",34.91],["2022-07-26",34.18],["2022-07-27",35.07],["2022-07-28",35.45],["2022-07-29",36],["2022-08-01",36],["2022-08-02",35.93],["2022-08-03",36.58],["2022-08-04",36.79],["2022-08-05",36.61],["2022-08-08",36.74],["2022-08-09",36.26],["2022-08-10",37.06],["2022-08-11",37.11],["2022-08-12",37.72],["2022-08-16",37.76],["2022-08-17",37.11],["2022-08-18",37.39],["2022-08-19",36.57],["2022-08-22",35.78],["2022-08-23",35.83],["2022-08-24",35.89],["2022-08-25",36.36],["2022-08-26",35.33],["2022-08-29",34.85],["2022-08-30",34.63],["2022-08-31",34.44],["2022-09-01",34.1],["2022-09-02",34.16],["2022-09-05",34.11],["2022-09-06",34.01],["2022-09-07",34.38],["2022-09-08",34.67],["2022-09-09",35.48],["2022-09-12",35.75],["2022-09-13",34.55],["2022-09-14",34.69],["2022-09-15",34.14],["2022-09-16",33.63],["2022-09-19",33.75],["2022-09-20",33.35],["2022-09-21",33.15],["2022-09-22",32.86],["2022-09-23",32.28],["2022-09-26",31.99],["2022-09-27",32.04],["2022-09-28",32.29],["2022-09-29",31.69],["2022-09-30",31.49],["2022-10-03",32.1],["2022-10-04",33.05],["2022-10-05",32.81],["2022-10-06",32.81],["2022-10-07",31.89],["2022-10-10",31.42],["2022-10-11",31.13],["2022-10-12",30.94],["2022-10-13",31.35],["2022-10-14",30.87],["2022-10-17",31.5],["2022-10-18",31.84],["2022-10-19",31.67],["2022-10-20",31.89],["2022-10-21",32.1],["2022-10-24",32.33],["2022-10-25",32.97],["2022-10-26",32.82],["2022-10-27",32.57],["2022-10-28",32.88],["2022-10-31",32.74],["2022-11-02",32.01],["2022-11-03",31.51],["2022-11-04",31.97],["2022-11-07",32.43],["2022-11-08",32.61],["2022-11-09",32.18],["2022-11-10",33.9],["2022-11-14",34.32],["2022-11-15",34.71],["2022-11-16",34.18],["2022-11-17",34.01],["2022-11-18",34.11],["2022-11-21",33.81],["2022-11-22",34.26],["2022-11-23",34.64],["2022-11-24",34.72],["2022-11-25",34.76],["2022-11-28",34.45],["2022-11-29",34.32],["2022-11-30",35],["2022-12-01",35.08],["2022-12-02",35],["2022-12-05",34.6],["2022-12-06",34.06],["2022-12-07",34],["2022-12-08",34.2],["2022-12-09",34.2],["2022-12-12",34.56],["2022-12-13",35.1],["2022-12-14",35.08],["2022-12-15",34.22],["2022-12-16",34.02],["2022-12-19",33.82],["2022-12-20",33.9],["2022-12-21",34.26],["2022-12-22",33.81],["2022-12-23",33.87],["2022-12-27",33.61],["2022-12-28",33.42],["2022-12-29",34.04],["2022-12-30",33.98],["2023-01-02",34.22],["2023-01-03",34.49],["2023-01-04",34.94],["2023-01-05",34.62],["2023-01-09",35.46],["2023-01-10",35.64],["2023-01-11",35.9],["2023-01-12",36.13],["2023-01-13",36.15],["2023-01-16",36.29],["2023-01-17",36.25],["2023-01-18",36.11],["2023-01-19",35.81],["2023-01-20",36.45],["2023-01-23",37.02],["2023-01-24",36.9],["2023-01-25",36.68],["2023-01-26",37.24],["2023-01-27",37.46],["2023-01-30",36.99],["2023-01-31",37.48],["2023-02-01",37.95],["2023-02-02",38.95],["2023-02-03",38.57],["2023-02-06",38.11],["2023-02-07",38.56],["2023-02-08",38.22],["2023-02-09",38.16],["2023-02-10",37.78],["2023-02-13",38.13],["2023-02-14",38.2],["2023-02-15",38.47],["2023-02-16",38.15],["2023-02-17",37.86],["2023-02-20",37.9],["2023-02-21",37.38],["2023-02-22",37.31],["2023-02-23",37.61],["2023-02-24",37.18],["2023-02-27",37.33],["2023-02-28",37.39],["2023-03-01",37.49],["2023-03-02",37.68],["2023-03-03",38.25],["2023-03-06",38.49],["2023-03-07",38.34],["2023-03-08",38.62],["2023-03-09",38.36],["2023-03-10",37.83],["2023-03-13",37.5],["2023-03-14",38.18],["2023-03-15",37.78],["2023-03-16",38.54],["2023-03-17",38.38],["2023-03-20",38.35],["2023-03-21",38.79],["2023-03-22",38.46],["2023-03-23",38.87],["2023-03-24",38.7],["2023-03-27",38.72],["2023-03-28",38.62],["2023-03-29",39.1],["2023-03-30",39.5],["2023-03-31",39.9],["2023-04-03",39.84],["2023-04-04",39.87],["2023-04-05",39.43],["2023-04-06",39.63],["2023-04-11",39.7],["2023-04-12",39.58],["2023-04-13",40.08],["2023-04-14",40.1],["2023-04-17",40.19],["2023-04-18",40.24],["2023-04-19",40.07],["2023-04-20",39.93],["2023-04-21",39.92],["2023-04-24",39.9],["2023-04-25",39.33],["2023-04-26",39.26],["2023-04-27",40.14],["2023-04-28",40.2],["2023-05-02",39.81],["2023-05-04",39.32],["2023-05-05",39.92],["2023-05-08",40.07],["2023-05-09",40.1],["2023-05-10",40.28],["2023-05-11",40.21],["2023-05-12",40.25],["2023-05-15",40.39],["2023-05-16",40.46],["2023-05-17",40.66],["2023-05-18",41.1],["2023-05-19",41.11],["2023-05-22",41.45],["2023-05-23",41.19],["2023-05-24",40.78],["2023-05-25",41.08],["2023-05-26",41.82],["2023-05-29",41.82],["2023-05-30",41.86],["2023-05-31",41.38],["2023-06-01",41.72],["2023-06-02",42.34],["2023-06-05",42.3],["2023-06-06",42.59],["2023-06-07",42.16],["2023-06-09",42.45],["2023-06-12",42.71],["2023-06-13",42.7],["2023-06-14",42.92],["2023-06-15",43.15],["2023-06-16",43.13],["2023-06-19",43.08],["2023-06-20",42.85],["2023-06-21",42.6],["2023-06-22",42.91],["2023-06-23",42.44],["2023-06-26",42.44],["2023-06-27",42.67],["2023-06-28",42.89],["2023-06-29",43.04],["2023-06-30",43.36],["2023-07-03",43.47],["2023-07-04",43.48],["2023-07-05",43.32],["2023-07-06",43.03],["2023-07-07",43.21],["2023-07-10",43.52],["2023-07-11",43.84],["2023-07-12",44.46],["2023-07-13",44.79],["2023-07-14",44.95],["2023-07-17",45.02],["2023-07-18",45.28],["2023-07-19",45.32],["2023-07-20",44.82],["2023-07-21",44.82],["2023-07-24",44.86],["2023-07-25",44.9],["2023-07-26",44.75],["2023-07-27",44.87],["2023-07-28",45.19],["2023-07-31",45.52],["2023-08-01",45.37],["2023-08-02",44.48],["2023-08-03",44.2],["2023-08-04",44.39],["2023-08-07",44.27],["2023-08-08",43.83],["2023-08-09",43.6],["2023-08-10",43.78],["2023-08-11",43.54],["2023-08-14",43.81],["2023-08-16",43.07],["2023-08-17",42.74],["2023-08-18",42.64],["2023-08-21",42.94],["2023-08-22",42.92],["2023-08-23",43.17],["2023-08-24",42.62],["2023-08-25",42.7],["2023-08-28",42.91],["2023-08-29",43.37],["2023-08-30",43.42],["2023-08-31",43.65],["2023-09-01",43.7],["2023-09-04",43.67],["2023-09-05",43.69],["2023-09-06",43.46],["2023-09-07",43.2],["2023-09-08",43.44],["2023-09-11",43.7],["2023-09-12",43.47],["2023-09-13",43.56],["2023-09-14",43.7],["2023-09-15",43.2],["2023-09-18",42.94],["2023-09-19",42.81],["2023-09-20",42.67],["2023-09-21",41.97],["2023-09-22",41.96],["2023-09-25",41.88],["2023-09-26",41.45],["2023-09-27",41.43],["2023-09-28",41.43],["2023-09-29",41.67],["2023-10-02",41.49],["2023-10-03",40.73],["2023-10-04",41.05],["2023-10-05",41.03],["2023-10-06",41.53],["2023-10-09",41.53],["2023-10-10",42.08],["2023-10-11",42.07],["2023-10-12",42.01],["2023-10-13",41.65],["2023-10-16",42.3],["2023-10-17",42.63],["2023-10-18",42.04],["2023-10-19",41.62],["2023-10-20",40.85],["2023-10-23",40.81],["2023-10-24",41.23],["2023-10-25",40.64],["2023-10-26",40.39],["2023-10-27",40.42],["2023-10-30",40.79],["2023-10-31",41.02],["2023-11-02",41.81],["2023-11-03",42.28],["2023-11-06",42.41],["2023-11-07",42.59],["2023-11-08",42.57],["2023-11-09",42.69],["2023-11-10",43.02],["2023-11-13",43],["2023-11-14",44.01],["2023-11-15",44.09],["2023-11-16",44],["2023-11-17",44.16],["2023-11-20",44.57],["2023-11-21",44.37],["2023-11-22",44.67],["2023-11-23",44.71],["2023-11-24",44.58],["2023-11-27",44.43],["2023-11-28",44.71],["2023-11-29",44.88],["2023-11-30",44.88],["2023-12-01",45.44],["2023-12-04",45.31],["2023-12-05",45.49],["2023-12-06",45.54],["2023-12-07",45.72],["2023-12-08",46.03],["2023-12-11",46.11],["2023-12-12",46.19],["2023-12-13",46.48],["2023-12-14",46.78],["2023-12-15",47.13],["2023-12-18",47.24],["2023-12-19",47.63],["2023-12-20",47.31],["2023-12-21",47.65],["2023-12-22",47.63],["2023-12-27",47.7],["2023-12-28",47.77],["2023-12-29",47.54],["2024-01-02",47.11],["2024-01-03",46.55],["2024-01-04",46.49],["2024-01-05",46.48],["2024-01-08",47.13],["2024-01-09",47.33],["2024-01-10",47.54],["2024-01-11",47.55],["2024-01-12",47.58],["2024-01-15",47.4],["2024-01-16",47.34],["2024-01-17",46.86],["2024-01-18",47.38],["2024-01-19",47.79],["2024-01-22",47.99],["2024-01-23",47.97],["2024-01-24",48.33],["2024-01-25",48.51],["2024-01-26",48.46],["2024-01-29",48.73],["2024-01-30",48.62],["2024-01-31",48.27],["2024-02-01",48.68],["2024-02-02",49.26],["2024-02-05",49.07],["2024-02-06",49.15],["2024-02-07",49.49],["2024-02-08",49.47],["2024-02-09",49.75],["2024-02-12",49.91],["2024-02-13",49.2],["2024-02-14",49.76],["2024-02-15",49.89],["2024-02-16",50.01],["2024-02-19",50.16],["2024-02-20",49.83],["2024-02-21",49.42],["2024-02-22",50.52],["2024-02-23",50.54],["2024-02-26",50.7],["2024-02-27",50.85],["2024-02-28",50.55],["2024-02-29",50.99],["2024-03-01",51.5],["2024-03-04",51.32],["2024-03-05",50.89],["2024-03-06",51.27],["2024-03-07",51.67],["2024-03-08",51.37],["2024-03-11",50.96],["2024-03-12",51.5],["2024-03-13",51.51],["2024-03-14",51.43],["2024-03-15",50.71],["2024-03-18",51.01],["2024-03-19",51.12],["2024-03-20",51.37],["2024-03-21",52.06],["2024-03-22",52.05],["2024-03-25",52.02],["2024-03-26",52.16],["2024-03-27",52.39],["2024-03-28",52.65],["2024-04-02",52.56],["2024-04-03",52.76],["2024-04-04",52.5],["2024-04-05",52.51],["2024-04-08",52.76],["2024-04-09",52.63],["2024-04-10",52.52],["2024-04-11",52.74],["2024-04-12",52.25],["2024-04-15",51.83],["2024-04-16",51.42],["2024-04-17",51.19],["2024-04-18",51.15],["2024-04-19",50.57],["2024-04-22",50.97],["2024-04-23",51.49],["2024-04-24",51.37],["2024-04-25",51.1],["2024-04-26",51.86],["2024-04-29",52.14],["2024-04-30",51.62],["2024-05-02",51.86],["2024-05-06",53.08],["2024-05-07",53.06],["2024-05-08",53.04],["2024-05-09",53.17],["2024-05-10",53.11],["2024-05-13",53.32],["2024-05-14",53.69],["2024-05-15",54.19],["2024-05-16",54.06],["2024-05-17",54.07],["2024-05-20",54.34],["2024-05-21",54.17],["2024-05-22",54.17],["2024-05-23",54.23],["2024-05-24",54.5],["2024-05-27",54.6],["2024-05-28",54.66],["2024-05-29",54.14],["2024-05-31",53.8],["2024-06-03",54.09],["2024-06-04",53.69],["2024-06-05",54.47],["2024-06-06",54.59],["2024-06-07",54.44],["2024-06-10",54.58],["2024-06-11",54.4],["2024-06-12",55],["2024-06-13",54.44],["2024-06-14",54.22],["2024-06-17",54.53],["2024-06-18",54.67],["2024-06-19",54.73],["2024-06-20",54.63],["2024-06-21",54.49],["2024-06-24",54.43],["2024-06-25",54.68],["2024-06-26",54.6],["2024-06-27",54.65],["2024-06-28",54.62],["2024-07-01",54.72],["2024-07-02",54.63],["2024-07-03",54.83],["2024-07-04",55],["2024-07-05",55.06],["2024-07-08",55.18],["2024-07-09",55.02],["2024-07-10",55.33],["2024-07-11",55.06],["2024-07-12",55.31],["2024-07-15",55.11],["2024-07-16",54.77],["2024-07-17",53.7],["2024-07-18",53.68],["2024-07-19",53.12],["2024-07-22",53.44],["2024-07-23",53.26],["2024-07-24",52.35],["2024-07-25",52.06],["2024-07-26",52.33],["2024-07-29",52.27],["2024-07-30",51.93],["2024-07-31",52.79],["2024-08-01",51.81],["2024-08-02",50.37],["2024-08-05",49.14],["2024-08-06",49.3],["2024-08-07",49.45],["2024-08-08",50.2],["2024-08-09",50.34],["2024-08-12",50.85],["2024-08-13",51.34],["2024-08-14",51.45],["2024-08-16",52.5],["2024-08-19",52.9],["2024-08-20",52.63],["2024-08-21",52.86],["2024-08-22",52.46],["2024-08-23",52.65],["2024-08-26",52.44],["2024-08-27",52.47],["2024-08-28",52.15],["2024-08-29",52.38],["2024-08-30",52.63],["2024-09-02",52.72],["2024-09-03",51.54],["2024-09-04",51.41],["2024-09-05",51.17],["2024-09-06",50.23],["2024-09-09",50.48],["2024-09-10",50.45],["2024-09-11",50.87],["2024-09-12",51.32],["2024-09-13",51.72],["2024-09-16",51.62],["2024-09-17",51.97],["2024-09-18",51.81],["2024-09-19",52.61],["2024-09-20",52.06],["2024-09-23",52.21],["2024-09-24",52.4],["2024-09-25",52.59],["2024-09-26",53.21],["2024-09-27",53.3],["2024-09-30",53.11],["2024-10-01",52.58],["2024-10-02",52.6],["2024-10-03",52.51],["2024-10-04",53.08],["2024-10-07",52.92],["2024-10-08",53.05],["2024-10-09",53.31],["2024-10-10",53.26],["2024-10-11",53.47],["2024-10-14",53.77],["2024-10-15",53.12],["2024-10-16",53.26],["2024-10-17",53.07],["2024-10-18",53.27],["2024-10-21",53.28],["2024-10-22",53.08],["2024-10-23",52.47],["2024-10-24",52.71],["2024-10-25",52.89],["2024-10-28",53.03],["2024-10-29",53.27],["2024-10-30",52.81],["2024-10-31",52.14],["2024-11-04",52.55],["2024-11-05",52.74],["2024-11-06",53.44],["2024-11-07",54.31],["2024-11-08",54.19],["2024-11-12",54.16],["2024-11-13",54.02],["2024-11-14",54.12],["2024-11-15",53.31],["2024-11-18",53.33],["2024-11-19",53.28],["2024-11-20",53.24],["2024-11-21",53.61],["2024-11-22",53.75],["2024-11-25",53.83],["2024-11-26",53.92],["2024-11-27",53.64],["2024-11-28",53.6],["2024-11-29",53.96],["2024-12-02",54.41],["2024-12-03",54.5],["2024-12-04",55.16],["2024-12-05",55.12],["2024-12-06",55.27],["2024-12-09",55.05],["2024-12-10",54.88],["2024-12-11",55.5],["2024-12-12",55.21],["2024-12-13",54.89],["2024-12-16",55.03],["2024-12-17",54.64],["2024-12-18",53.8],["2024-12-19",53.51],["2024-12-20",53.62],["2024-12-23",53.96],["2024-12-27",53.89],["2024-12-30",53.56],["2025-01-02",53.9],["2025-01-03",54.54],["2025-01-07",54.9],["2025-01-08",54.57],["2025-01-09",54.7],["2025-01-10",54.19],["2025-01-13",53.64],["2025-01-14",53.72],["2025-01-15",54.48],["2025-01-16",54.42],["2025-01-17",54.97],["2025-01-20",55.01],["2025-01-21",55.3],["2025-01-22",55.76],["2025-01-23",55.62],["2025-01-24",55.67],["2025-01-27",54.57],["2025-01-28",55.23],["2025-01-29",55.06],["2025-01-30",55.25],["2025-01-31",54.99],["2025-02-03",54.38],["2025-02-04",54.83],["2025-02-05",54.69],["2025-02-06",55.44],["2025-02-07",55.3],["2025-02-10",55.84],["2025-02-11",56.08],["2025-02-12",56.03],["2025-02-13",56.43],["2025-02-14",56.38],["2025-02-17",56.53],["2025-02-18",56.93],["2025-02-19",56.74],["2025-02-20",56.56],["2025-02-21",55.97],["2025-02-24",55.66],["2025-02-25",55.28],["2025-02-26",55.71],["2025-02-27",54.82],["2025-02-28",55.05],["2025-03-03",54.21],["2025-03-04",53.47],["2025-03-05",54.27],["2025-03-06",53.66],["2025-03-07",53.7],["2025-03-10",52.46],["2025-03-11",52.46],["2025-03-12",53.25],["2025-03-13",52.5],["2025-03-14",53.46],["2025-03-17",53.8],["2025-03-18",53.51],["2025-03-19",53.89],["2025-03-20",53.75],["2025-03-21",53.71],["2025-03-24",54.49],["2025-03-25",54.75],["2025-03-26",53.91],["2025-03-27",53.62],["2025-03-28",52.54],["2025-03-31",52.25],["2025-04-01",52.65],["2025-04-02",52.9],["2025-04-03",50.61],["2025-04-04",48.31],["2025-04-07",48.19],["2025-04-08",48.2],["2025-04-09",50.81],["2025-04-10",50],["2025-04-11",50.61],["2025-04-14",51.09],["2025-04-15",51.19],["2025-04-16",50.3],["2025-04-17",50.3],["2025-04-22",50.32],["2025-04-23",51.36],["2025-04-24",52.37],["2025-04-25",52.91],["2025-04-28",52.8],["2025-04-29",53.03],["2025-04-30",52.93],["2025-05-02",54.21],["2025-05-05",54.02],["2025-05-06",53.73],["2025-05-07",54.02],["2025-05-08",54.44],["2025-05-09",54.73],["2025-05-12",56.08],["2025-05-13",56.78],["2025-05-14",56.84],["2025-05-15",56.66],["2025-05-16",56.77],["2025-05-19",56.8],["2025-05-20",56.62],["2025-05-21",56.23],["2025-05-22",56.16],["2025-05-23",55.63],["2025-05-26",55.92],["2025-05-27",56.73],["2025-05-28",56.73],["2025-05-29",56.52],["2025-05-30",56.45],["2025-06-02",56.67],["2025-06-03",56.89],["2025-06-04",57.25],["2025-06-05",56.99],["2025-06-06",57.43],["2025-06-09",57.64],["2025-06-10",57.88],["2025-06-11",57.79],["2025-06-12",57.86],["2025-06-13",57.28],["2025-06-16",57.7],["2025-06-17",57.4],["2025-06-18",57.28],["2025-06-20",57.07],["2025-06-23",57.1],["2025-06-24",57.89],["2025-06-25",58.2],["2025-06-26",58.72],["2025-06-27",59.03],["2025-06-30",59.15],["2025-07-01",58.64],["2025-07-02",59.01],["2025-07-03",59.41],["2025-07-04",59.31],["2025-07-07",58.98],["2025-07-08",59.05],["2025-07-09",59.42],["2025-07-10",59.33],["2025-07-11",59.15],["2025-07-14",59.19],["2025-07-15",59.5],["2025-07-16",59.27],["2025-07-17",59.67],["2025-07-18",59.92],["2025-07-21",60.03],["2025-07-22",59.66],["2025-07-23",60.04],["2025-07-24",60.41],["2025-07-25",60.4],["2025-07-28",60.55],["2025-07-29",60.41],["2025-07-30",60.58],["2025-07-31",60.41],["2025-08-01",59],["2025-08-04",59.77],["2025-08-05",59.57],["2025-08-06",60.07],["2025-08-07",60.24],["2025-08-08",60.64],["2025-08-11",60.32],["2025-08-12",60.85],["2025-08-13",60.9],["2025-08-14",61.01],["2025-08-18",61.16],["2025-08-19",60.96],["2025-08-20",60.64],["2025-08-21",60.62],["2025-08-22",61.07],["2025-08-25",61.11],["2025-08-26",61.11],["2025-08-27",61.17],["2025-08-28",61.37],["2025-08-29",60.78],["2025-09-01",60.75],["2025-09-02",60.2],["2025-09-03",60.61],["2025-09-04",60.94],["2025-09-05",60.99],["2025-09-08",61.52],["2025-09-09",61.59],["2025-09-10",61.61],["2025-09-11",61.82],["2025-09-12",61.72],["2025-09-15",62.19],["2025-09-16",61.93],["2025-09-17",61.77],["2025-09-18",62.29],["2025-09-19",62.65],["2025-09-22",62.99],["2025-09-23",62.6],["2025-09-24",62.31],["2025-09-25",62.08],["2025-09-26",62.05],["2025-09-29",62.23],["2025-09-30",62.32],["2025-10-01",62.63],["2025-10-02",63.17],["2025-10-03",63.1],["2025-10-06",63.61],["2025-10-07",63.5],["2025-10-08",64.19],["2025-10-09",64.09],["2025-10-10",62.72],["2025-10-13",63.46],["2025-10-14",62.85],["2025-10-15",63.36],["2025-10-16",63.26],["2025-10-17",63.19],["2025-10-20",63.96],["2025-10-21",63.91],["2025-10-22",63.61],["2025-10-23",63.76],["2025-10-24",64.2],["2025-10-27",64.91],["2025-10-28",65.25],["2025-10-29",65.44],["2025-10-30",64.88],["2025-10-31",65.16],["2025-11-03",65.42],["2025-11-04",64.59],["2025-11-05",64.75],["2025-11-06",63.81],["2025-11-07",63.33],["2025-11-10",64.34],["2025-11-12",64.43],["2025-11-13",63.28],["2025-11-14",63.21],["2025-11-17",62.85],["2025-11-18",61.96],["2025-11-19",62.57],["2025-11-20",61.47],["2025-11-21",61.33],["2025-11-24",62.38],["2025-11-25",62.88],["2025-11-26",63.53],["2025-11-27",63.58],["2025-11-28",63.96],["2025-12-01",63.9],["2025-12-02",63.94],["2025-12-03",63.82],["2025-12-04",63.86],["2025-12-05",64.1],["2025-12-08",64.02],["2025-12-09",64.19],["2025-12-10",64.22],["2025-12-11",64.3],["2025-12-12",63.76],["2025-12-15",63.49],["2025-12-16",63.41],["2025-12-17",62.77],["2025-12-18",63.37],["2025-12-19",64.04],["2025-12-22",64.44],["2025-12-23",64.8],["2025-12-29",64.91],["2025-12-30",64.99],["2026-01-02",65.11],["2026-01-05",65.69],["2026-01-07",66.89],["2026-01-08",66.29],["2026-01-09",66.82],["2026-01-12",66.88],["2026-01-13",66.83],["2026-01-14",65.94],["2026-01-15",66.08],["2026-01-16",66.3],["2026-01-19",66.05],["2026-01-20",65],["2026-01-21",65.29],["2026-01-22",66.16],["2026-01-23",66.25],["2026-01-26",66.58],["2026-01-27",67.04],["2026-01-28",67.14],["2026-01-29",66.26],["2026-01-30",66.02],["2026-02-02",66.07],["2026-02-03",65.22],["2026-02-04",64.42],["2026-02-05",63.23],["2026-02-06",64.12],["2026-02-09",65.34],["2026-02-10",65.22],["2026-02-11",65.12],["2026-02-12",64.29],["2026-02-13",64.02],["2026-02-16",64.13],["2026-02-17",64.08],["2026-02-18",64.47],["2026-02-19",64.22],["2026-02-20",64.24],["2026-02-23",63.68],["2026-02-24",64],["2026-02-25",64.59],["2026-02-26",63.96],["2026-02-27",63.61],["2026-03-02",63.57],["2026-03-03",62.51],["2026-03-04",63.41],["2026-03-05",63.68],["2026-03-06",63.08],["2026-03-09",63.6],["2026-03-10",63.92],["2026-03-11",63.78],["2026-03-12",63.04],["2026-03-13",62.43],["2026-03-16",62.96],["2026-03-17",63.04],["2026-03-18",62.43],["2026-03-19",61.92],["2026-03-20",60.98],["2026-03-23",61.48],["2026-03-24",60.81],["2026-03-25",61.53],["2026-03-26",60.75],["2026-03-27",59.6],["2026-03-30",59.38],["2026-03-31",61.18],["2026-04-01",61.86],["2026-04-02",62.12],["2026-04-07",62.42],["2026-04-08",64.06],["2026-04-09",64.49],["2026-04-10",65.2],["2026-04-13",65.94],["2026-04-14",67.14],["2026-04-15",68.13],["2026-04-16",68.52],["2026-04-17",69.3],["2026-04-20",69],["2026-04-21",68.87],["2026-04-22",69.94],["2026-04-23",69.41],["2026-04-24",70.46],["2026-04-27",70.55],["2026-04-28",69.91],["2026-04-29",70.2],["2026-04-30",70.37],["2026-05-04",70.61],["2026-05-05",71.15],["2026-05-06",72.55],["2026-05-07",72.45],["2026-05-08",72.87],["2026-05-11",72.95],["2026-05-12",72.36],["2026-05-13",73.13],["2026-05-14",73.95],["2026-05-15",73.46],["2026-05-18",73.56],["2026-05-19",73.08],["2026-05-20",74.03],["2026-05-21",74.12],["2026-05-22",74.49],["2026-05-25",74.81],["2026-05-26",75.04],["2026-05-27",74.84],["2026-05-28",75.57],["2026-05-29",76.11],["2026-06-01",76.62],["2026-06-02",77.13],["2026-06-03",76.49],["2026-06-05",73.91]]}]}